HOKKAIDO ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 JPY | +9.21% |
|
+14.27% | +113.50% |
| 2023 | Rio Tinto, Japan's Sumitomo to build hydrogen plant in Queensland | RE |
| 2023 | Japan approves energy firms' household power price hike | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1189.5 ¥ | 1212 ¥ | 1221 ¥ | 1333.5 ¥ | 1,334 ¥ |
| Volume | 9 043 800 | 15 775 800 | 11 369 200 | 19 800 500 | 19 800 500 |
| Change | +1.93% | +1.89% | +0.74% | +9.21% | +9.21% |
| Opening | 1,174.50 | 1,190.50 | 1,223.50 | 1,228.00 | 1,227 |
| High | 1,198.00 | 1,249.00 | 1,229.00 | 1,335.00 | 1,335 |
| Low | 1,152.50 | 1,153.50 | 1,184.50 | 1,211.00 | 1,211 |
Performance
| 1 day | +9.21% | ||
| 1 week | +14.27% | ||
| Current month | +18.85% | ||
| 1 month | +34.34% | ||
| 3 months | +115.32% | ||
| 6 months | +110.93% | ||
| Current year | +113.50% | ||
| 1 year | +151.13% | ||
| 3 years | +142.01% | ||
| 5 years | +121.51% | ||
| 10 years | +79.23% |
Volumes
marketsDaily volume
19 800 500
Estimated daily volume
19 800 500
Avg. Volume 20 sessions
16 063 400
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
21 420 543 900.00
Avg. Volume 20 sessions USD
137 477 050.75
Record volume 1
30 707 700
Record volume 2
30 636 600
Record volume 3
25 036 900
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (JPY)
250 990 723 590
Capitalization (USD)
1 610 858 464
Net sales (JPY)
953 784 000 000
Net sales (USD)
6 121 385 712
Number of employees
10 005
Sales / Employee (JPY)
95 330 735
Sales / Employee (USD)
611 833
Free-Float
89.16 %
Free-Float capitalization (JPY)
234 657 075 177
Free-Float capitalization (USD)
1 506 029 108
Average Daily Capital Traded
8.53%
Highs and lows
1 week
1 152.50
1 335.00
1 month
1 054.001 335.00
Current year
608.001 335.00
1 year
521.001 335.00
3 years
410.001 335.00
5 years
359.001 335.00
10 years
359.001 547.00
Indicators
Moving average 5 days
1 181.00
Moving average 20 days
1 157.38
Moving average 50 days
930.21
Moving average 100 days
786.38
Price spread / (MMA5)
-11.44%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-30.24%
Price spread / (MMA100)
-41.03%
STIM
RSI 9 days
66.16
RSI 14 days
66.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.21% | +14.27% | +113.50% | +151.13% | 1.61B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 153B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.56B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 81.35B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.51B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 71.22B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 68.04B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 47.94B | ||
| +0.52% | +0.61% | - | - | 45.61B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.29B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 38.33B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.25B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.93B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.38B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 31.86B | ||
| Average | +1.23% | +4.78% | +29.52% | +43.39% | ||
| Weighted average by Cap. | +0.64% | +5.50% | +21.27% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf3a1c95a913.rLhlfYGX087mHQqDWKHgZkpyzlb0D5wEKkECLKIorjc._-ctGOOkjIfSU3_vFciWDnw-uhy_edVnUCNpQOB9mGP7wlcy5qKKhKEuZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:04 pm | 1,334 | 582,800 | 20,382,300 |
| 11:30:00 am | 1,334 | 582,800 | 19,799,500 |
| 11:29:59 am | 1,332 | 200 | 19,216,700 |
| 11:29:59 am | 1,334 | 700 | 19,216,500 |
| 11:29:59 am | 1,333 | 200 | 19,215,800 |
| 11:29:59 am | 1,334 | 1,800 | 19,215,600 |
| 11:29:58 am | 1,334 | 400 | 19,213,800 |
| 11:29:58 am | 1,333 | 400 | 19,213,400 |
| 11:29:58 am | 1,331 | 100 | 19,213,000 |
| 11:29:58 am | 1,330 | 1,500 | 19,212,900 |
Monthly variations
Annual change
| 2024 | +113.50% | ||
| 2023 | +34.03% | ||
| 2022 | -9.16% | ||
| 2021 | +36.80% | ||
| 2020 | -29.25% | ||
| 2019 | -30.26% | ||
| 2018 | +2.43% | ||
| 2017 | -18.73% | ||
| 2016 | -26.78% | ||
| 2015 | +29.49% | ||
| 2014 | -20.35% | ||
| 2013 | +15.58% | ||
| 2012 | -4.56% | ||
| 2011 | -33.98% | ||
| 2010 | -1.72% | ||
| 2009 | -25.76% | ||
| 2008 | -5.99% | ||
| 2007 | -20.39% | ||
| 2006 | +26.67% | ||
| 2005 | +19.11% | ||
| 2004 | +12.51% | ||
| 2003 | +10.76% | ||
| 2002 | -4.60% | ||
| 2001 | +16.49% | ||
| 2000 | -3.00% | ||
| 1999 | -21.05% | ||
| 1998 | +3.26% | ||
| 1997 | -19.30% | ||
| 1996 | -5.00% | ||
| 1995 | +7.37% | ||
| 1994 | -15.24% | ||
| 1993 | +23.96% | ||
| 1992 | -19.63% |
- Stock Market
- Equities
- 9509 Stock
- Quotes Hokkaido Electric Power Company, Incorporated