HF GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 KES | 0.00% |
|
+15.26% | +25.86% |
| 2023 | HF Group Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | HF Group Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 KES | 3.8 KES | 4.08 KES | 4.38 KES | 4.38 KES |
| Volume | 21 400 | 700 | 1 500 | 251 700 | 88 400 |
| Change | -1.58% | +1.60% | +7.37% | +7.35% | 0.00% |
| Opening | 3.80 | 3.75 | 3.80 | 4.25 | 4.48 |
| High | 3.80 | 4.10 | 4.18 | 4.47 | 4.48 |
| Low | 3.74 | 3.74 | 3.80 | 4.00 | 4.03 |
Performance
| 1 week | +15.26% | ||
| Current month | +13.18% | ||
| 1 month | +12.31% | ||
| 3 months | +15.57% | ||
| 6 months | +15.87% | ||
| Current year | +25.86% | ||
| 1 year | +15.26% | ||
| 3 years | +19.02% | ||
| 5 years | +7.88% | ||
| 10 years | -87.32% |
Volumes
marketsDaily volume
88 400
Avg. Volume 20 sessions
36 127
Avg. Volume 20 sessions KES
158 236.26
Avg. Volume 20 sessions USD
1 208.13
Record volume 1
37 506 589
Record volume 2
6 924 251
Record volume 3
6 698 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 682 628 684
Capitalization (USD)
12 846 870
Net sales (KES)
3 015 238 000
Net sales (USD)
23 021 342
Number of employees
520
Sales / Employee (KES)
5 798 535
Sales / Employee (USD)
44 272
Free-Float
54.29 %
Free-Float capitalization (KES)
913 544 594
Free-Float capitalization (USD)
6 974 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.74
4.48
1 month
3.644.63
Current year
3.024.63
1 year
3.025.20
3 years
2.805.20
5 years
2.807.90
10 years
2.8050.00
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.01
Moving average 50 days
4.06
Moving average 100 days
3.83
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
64.05
RSI 14 days
58.76
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.26% | +25.86% | +15.26% | 12.85M | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.01B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.33B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 7.92B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.66B | ||
| -0.42% | +2.72% | +5.59% | +62.76% | 4.77B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.09B | ||
| -0.69% | +0.24% | +0.54% | +51.16% | 2.79B | ||
| +0.05% | +3.32% | -15.50% | +32.56% | 2.74B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.35B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.28B | ||
| +1.49% | +12.13% | -0.13% | -6.26% | 2.25B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.88B | ||
| +2.24% | +3.10% | +4.80% | +47.80% | 1.86B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.86B | ||
| Average | +0.76% | +1.51% | +5.22% | +41.92% | ||
| Weighted average by Cap. | -0.14% | -0.04% | -2.25% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +9.09% | ||
| 2022 | -18.21% | ||
| 2021 | +17.47% | ||
| 2020 | -48.61% | ||
| 2019 | +16.61% | ||
| 2018 | -41.40% | ||
| 2017 | -25.71% | ||
| 2016 | -37.08% | ||
| 2015 | -51.37% | ||
| 2014 | +45.24% | ||
| 2013 | +103.88% | ||
| 2012 | +24.60% | ||
| 2011 | -53.21% | ||
| 2010 | +47.22% | ||
| 2009 | -7.22% | ||
| 2008 | -57.60% | ||
| 2007 | -4.69% | ||
| 2006 | +244.09% | ||
| 2005 | +64.12% | ||
| 2004 | -29.46% | ||
| 2003 | +131.73% | ||
| 2002 | +30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -49.07% |
- Stock Market
- Equities
- HFCK Stock
- Quotes HF Group Plc