HF FOODS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | +5.01% |
|
-0.65% | -43.07% |
| 25/04 | HF Foods Group Inc. Appoints Cindy Yao as Chief Financial Officer, Effective May 1, 2024 | CI |
| 12/04 | HF Foods Group Inc. Announces Departure of Carlos Rodriguez, Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.985 $ | 2.88 $ | 2.79 $ | 2.895 $ | 3.04 $ |
| Volume | 53 438 | 46 681 | 41 561 | 43 464 | 69 770 |
| Change | -2.45% | -3.52% | -3.12% | +3.76% | +5.01% |
| Opening | 3.09 | 3.07 | 2.89 | 2.79 | 2.9 |
| High | 3.10 | 3.07 | 3.03 | 2.91 | 3.04 |
| Low | 2.96 | 2.83 | 2.76 | 2.76 | 2.82 |
Performance
| 1 day | +5.01% | ||
| 1 week | -0.65% | ||
| Current month | -13.14% | ||
| 1 month | -12.14% | ||
| 3 months | -42.31% | ||
| 6 months | -23.23% | ||
| Current year | -43.07% | ||
| 1 year | -21.45% | ||
| 3 years | -51.67% | ||
| 5 years | -76.72% |
Volumes
marketsDaily volume
69 770
Estimated daily volume
69 770
Avg. Volume 20 sessions
39 761
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
120 873.44
Record volume 1
2 352 219
Record volume 2
1 860 652
Record volume 3
1 337 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 991 527
Net sales (USD)
1 148 493 000
Number of employees
925
Sales / Employee (USD)
1 241 614
Free-Float
72.31 %
Free-Float capitalization (USD)
113 365 788
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.76
3.10
1 month
2.763.51
Current year
2.765.91
1 year
2.765.91
3 years
2.769.68
5 years
2.7635.00
10 years
2.7635.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.22
Moving average 50 days
3.48
Moving average 100 days
4.30
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
14.01
RSI 14 days
20.55
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | -0.65% | -43.07% | -21.45% | 151M | ||
| +0.13% | +0.17% | +14.63% | +19.22% | 485B | ||
| +0.14% | -2.39% | +21.57% | +12.76% | 40.05B | ||
| +0.19% | -0.13% | +5.59% | +0.52% | 38.37B | ||
| +0.17% | +1.36% | +18.98% | +18.78% | 34B | ||
| +0.39% | +1.81% | +8.05% | -10.55% | 28.47B | ||
| +0.79% | +1.40% | -14.41% | -18.00% | 25.16B | ||
| +1.07% | +0.31% | +0.52% | +3.99% | 25.08B | ||
| -0.12% | +1.96% | +11.82% | +0.87% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| 0.00% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.85% | 12.59B | ||
| +1.19% | +0.69% | -11.43% | -3.05% | 11.62B | ||
| -0.57% | -0.80% | -1.00% | +10.37% | 10.71B | ||
| +0.36% | +2.41% | +2.60% | +2.22% | 8.78B | ||
| +0.78% | +3.16% | +40.30% | +92.75% | 6.75B | ||
| Average | +0.53% | +0.66% | +4.58% | +9.36% | ||
| Weighted average by Cap. | +0.05% | +1.08% | +12.01% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9704bcc09779492f.ETiP39bigdAbC68WYb8f42LPVmJZrgPYe-Le1PUz-cA.IFvYm7i91ohBYNl3TPxU0AO5EQxpxUuAHIq_vIFniqVIc6K0tZvJunE8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.04 | 16,516 | 58,865 |
| 01:29:50 am | 3.04 | 130 | 42,349 |
| 01:29:41 am | 3.01 | 281 | 42,219 |
| 01:29:41 am | 3.02 | 100 | 41,938 |
| 01:29:41 am | 3.02 | 100 | 41,838 |
| 01:29:41 am | 3.02 | 100 | 41,738 |
| 01:29:36 am | 3.01 | 200 | 41,638 |
| 01:29:36 am | 3.01 | 100 | 41,438 |
| 01:29:36 am | 3.01 | 100 | 41,338 |
| 01:29:36 am | 3.01 | 100 | 41,238 |
Monthly variations
Annual change
| 2024 | -45.79% | ||
| 2023 | +31.53% | ||
| 2022 | -52.01% | ||
| 2021 | +12.50% | ||
| 2020 | -61.44% | ||
| 2019 | +46.62% | ||
| 2018 | -12.50% |
- Stock Market
- Equities
- HFFG Stock
- Quotes HF Foods Group Inc.
