HELLOFRESH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.744 EUR | -3.63% |
|
-1.29% | -52.87% |
| 26/04 | HELLOFRESH : The RTE segment in the spotlight for the Q1 |  |
| 26/04 | HELLOFRESH : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.858 € | 6.748 € | 6.998 € | 6.744 € |
| Volume | 2 565 156 | 2 156 306 | 3 243 361 | 3 835 620 |
| Change | -0.61% | -1.60% | +3.70% | -3.63% |
| Opening | 6.98 | 6.88 | 6.80 | 7.09 |
| High | 7.16 | 7.00 | 7.15 | 7.40 |
| Low | 6.84 | 6.65 | 6.41 | 6.68 |
Performance
| 1 day | -3.63% | ||
| 1 week | -1.29% | ||
| Current month | +2.31% | ||
| 1 month | +1.14% | ||
| 3 months | -49.82% | ||
| 6 months | -69.12% | ||
| Current year | -52.87% | ||
| 1 year | -73.31% | ||
| 3 years | -90.29% | ||
| 5 years | -25.89% |
Volumes
marketsDaily volume
3 835 620
Estimated daily volume
3 835 620
Avg. Volume 20 sessions
2 668 548
Daily volume ratio
1.44
Avg. Volume 20 sessions
17 996 687.71
Avg. Volume 20 sessions USD
19 242 418.44
Record volume 1
23 884 600
Record volume 2
14 007 360
Record volume 3
12 446 360
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 130 066 974
Capitalization (USD)
1 208 290 210
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 122 436 652
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
427 227
Free-Float
94.63 %
Free-Float capitalization (EUR)
1 103 634 120
Free-Float capitalization (USD)
1 180 027 673
Average Daily Capital Traded
1.59%
Highs and lows
1 week
6.41
7.40
1 month
6.067.40
Current year
6.0614.50
1 year
6.0634.36
3 years
6.0697.50
5 years
6.0697.50
10 years
5.8397.50
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.56
Moving average 50 days
8.57
Moving average 100 days
10.99
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+27.02%
Price spread / (MMA100)
+63.03%
STIM
RSI 9 days
57.49
RSI 14 days
47.29
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -1.29% | -52.87% | -73.31% | 1.21B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | -0.17% | +1.08% | +2.69% | +5.59% | ||
| Weighted average by Cap. | -0.11% | +1.04% | +11.25% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7a640673c2baaab159e824fd74.uwt0DxL6aEhR1BxtEm6QBZWbUQBgxHnEp_UFz6na2mM.iz8BTkutN34EpUoOfSvJaPSrIW4YnQ6lyLFrjMSb7SrKSRVjaIIpeQmSVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 6.744 | 828,708 | 3,835,620 |
| 08:59:54 pm | 6.792 | 209 | 3,006,912 |
| 08:59:48 pm | 6.796 | 756 | 3,006,703 |
| 08:59:48 pm | 6.796 | 421 | 3,005,947 |
| 08:59:28 pm | 6.794 | 358 | 3,005,526 |
| 08:59:17 pm | 6.8 | 200 | 3,005,168 |
| 08:59:10 pm | 6.798 | 199 | 3,004,968 |
| 08:59:00 pm | 6.798 | 399 | 3,004,769 |
| 08:59:00 pm | 6.8 | 1,231 | 3,004,370 |
| 08:59:00 pm | 6.8 | 422 | 3,003,139 |
Monthly variations
Annual change
| 2024 | -52.87% | ||
| 2023 | -30.30% | ||
| 2022 | -69.60% | ||
| 2021 | +6.87% | ||
| 2020 | +238.69% | ||
| 2019 | +205.40% | ||
| 2018 | -48.66% | ||
| 2017 | +12.32% |
- Stock Market
- Equities
- HFG Stock
- Quotes HelloFresh SE
