HAITIAN INTERNATIONAL HOLDINGS LIMITED Quotes Haitian International Holdings Limited
Equities
1882
KYG4232C1087
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 HKD | +3.03% |
|
+5.59% | +31.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.9 $ | 25.7 $ | 24.75 $ | 25.5 $ |
| Volume | 1 849 386 | 3 749 000 | 3 221 376 | 542 276 |
| Change | -1.04% | +7.53% | -3.70% | +3.03% |
| Opening | 24.00 | 23.55 | 24.70 | 26.20 |
| High | 24.40 | 26.10 | 24.90 | 26.20 |
| Low | 23.50 | 23.35 | 23.20 | 24.80 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.59% | ||
| Current month | -0.78% | ||
| 1 month | +8.05% | ||
| 3 months | +40.88% | ||
| 6 months | +32.81% | ||
| Current year | +31.99% | ||
| 1 year | +33.09% | ||
| 3 years | -18.14% | ||
| 5 years | +32.54% | ||
| 10 years | +63.88% |
Volumes
marketsDaily volume
542 276
Estimated daily volume
542 276
Avg. Volume 20 sessions
3 226 812
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
82 283 706.00
Avg. Volume 20 sessions USD
10 535 276.58
Record volume 1
183 592 000
Record volume 2
96 449 000
Record volume 3
79 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
37 722 908 102
Capitalization (USD)
5 209 910 838
Net sales (CNY)
13 069 307 000
Net sales (USD)
1 805 001 990
Number of employees
7 382
Sales / Employee (CNY)
1 770 429
Sales / Employee (USD)
244 514
Free-Float
38.78 %
Free-Float capitalization (HKD)
14 628 318 072
Free-Float capitalization (USD)
2 020 317 009
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.20
26.20
1 month
22.2026.40
Current year
15.4426.40
1 year
15.4426.40
3 years
13.9032.55
5 years
12.0832.55
10 years
8.6732.55
Indicators
Moving average 5 days
24.96
Moving average 20 days
24.60
Moving average 50 days
22.07
Moving average 100 days
20.19
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
51.96
RSI 14 days
55.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.03B | ||
| Average | +0.27% | +2.07% | +5.23% | +7.18% | ||
| Weighted average by Cap. | +0.48% | +2.15% | +4.45% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa029780c075b40cd4aa40f07c3905._kkNe9LRpZ8lAVGF7YqOvKr9iNchCJArp3TLzFqpJOU.rQdVHrGZkK9NbQPr2uX_xfu_0I5DX99b90aMuB3LXYnGEGJIt-Xd021XBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 25.5 | 95,000 | 488,000 |
| 01:29:54 pm | 25.4 | 1,000 | 393,000 |
| 01:29:38 pm | 25.6 | 1,000 | 392,000 |
| 01:29:38 pm | 25.6 | 3,000 | 391,000 |
| 01:29:34 pm | 25.45 | 1,000 | 388,000 |
| 01:29:34 pm | 25.6 | 1,000 | 387,000 |
| 01:29:34 pm | 25.6 | 1,000 | 386,000 |
| 01:29:26 pm | 25.6 | 1,000 | 385,000 |
| 01:29:23 pm | 25.6 | 1,000 | 384,000 |
| 01:29:10 pm | 25.6 | 1,000 | 383,000 |
Monthly variations
Annual change
| 2024 | +31.99% | ||
| 2023 | -7.56% | ||
| 2022 | -3.46% | ||
| 2021 | -19.22% | ||
| 2020 | +41.95% | ||
| 2019 | +25.03% | ||
| 2018 | -35.74% | ||
| 2017 | +54.40% | ||
| 2016 | +34.45% | ||
| 2015 | -30.81% | ||
| 2014 | -6.62% | ||
| 2013 | +89.41% | ||
| 2012 | +38.47% | ||
| 2011 | -17.63% | ||
| 2010 | +91.27% | ||
| 2009 | +307.69% | ||
| 2008 | -81.43% | ||
| 2007 | +60.00% | ||
| 2006 | -11.84% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Haitian International Holdings Limited
