Quotes Haitian International Holdings Limited
Stocks
1882
KYG4232C1087
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 HKD | -5.05% |
|
-3.36% | -11.73% |
| 22/05 | Haitian International Holdings Limited Approves Board and Committee Changes | CI |
| 22/05 | Haitian International appoints Xiang Linfa as executive director | RE |
Quotes 5-day view: Haitian International Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.62 $ | 21.08 $ | 20.86 $ | 20.58 $ | 19.54 $ |
| Volume | 13,31,801 | 5,90,000 | 8,83,164 | 8,40,104 | 29,37,120 |
| Change | +1.88% | +2.23% | -1.04% | -1.34% | -5.05% |
| Opening | 20.22 $ | 20.96 $ | 20.72 $ | 20.80 $ | 20.22 $ |
| High | 20.76 $ | 21.08 $ | 21.20 $ | 20.80 $ | 20.56 $ |
| Low | 20.22 $ | 20.70 $ | 20.72 $ | 20.42 $ | 19.41 $ |
Performance
| 1 day | -4.96% | ||
| 1 week | -3.36% | ||
| Current month | -1.01% | ||
| 1 month | -8.34% | ||
| 3 months | -12.21% | ||
| 6 months | -9.36% | ||
| Current year | -11.73% | ||
| 1 year | +1.88% | ||
| 3 years | +7.83% | ||
| 5 years | -25.63% | ||
| 10 years | +48.41% |
Volumes
marketsDaily volume
29,37,120
Estimated daily volume
32,76,848
Avg. Volume 20 sessions
19,70,677
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
3,85,07,028.58
Avg. Volume 20 sessions USD
49,13,342.82
Record volume 1
18,35,92,000
Record volume 2
9,64,49,000
Record volume 3
7,97,92,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
28,32,97,68,948
Market Cap (USD)
4,19,20,34,470
Net sales (CNY)
17,73,31,66,000
Net sales (USD)
2,62,40,25,747
Number of employees
8,768
Sales / Employee (CNY)
20,22,487
Sales / Employee (USD)
2,99,273
Free-Float
35.99 %
Free-Float capitalization (HKD)
10,19,71,44,785
Free-Float capitalization (USD)
1,50,88,99,791
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.62
Moving average 50 days
21.15
Moving average 100 days
22.31
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
52.44
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -3.36% | +1.88% | +7.83% | 419.2Cr | |
| -1.73% | +21.54% | +27.38% | +411.92% | 1.93TCr | |
| -0.91% | +4.18% | +35.54% | +22.40% | 1.62TCr | |
| -2.57% | +12.45% | +111.28% | +40.12% | 1.16TCr | |
| +2.09% | +11.02% | +241.01% | +53.45% | 926.89Cr | |
| +1.52% | +13.03% | +92.37% | +183.44% | 768.21Cr | |
| 0.00% | +4.59% | -15.95% | -19.64% | 479.23Cr | |
| -0.43% | +11.59% | +228.52% | +216.84% | 456.65Cr | |
| -0.87% | +4.96% | -16.52% | +1.06% | 420.41Cr | |
| -4.21% | +1.74% | +93.61% | +115.16% | 358.34Cr | |
| Average | -1.21% | +7.73% | +79.91% | +103.26% | 853.94Cr | |
| Weighted average by Cap. | -1.04% | +9.95% | +77.08% | +140.86% |
Historical Quotes: Haitian International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6b4a051125fd.beYae35NJ-bk-HEr7LJOy7s5KqfqbKZ_iIRmWdBKyZY.WtFFNS0ZddStgD1u3t8UitNWRfWiAfM3xvMVb58grvRfoH0ILz5C17arJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:09 pm | 19.54 | 1,000 | 17,50,000 |
| 12:49:09 pm | 19.54 | 1,000 | 17,49,000 |
| 12:49:09 pm | 19.54 | 1,000 | 17,48,000 |
| 12:49:05 pm | 19.55 | 1,000 | 17,47,000 |
| 12:49:05 pm | 19.55 | 1,000 | 17,46,000 |
| 12:49:05 pm | 19.55 | 1,000 | 17,45,000 |
| 12:49:05 pm | 19.55 | 1,000 | 17,44,000 |
| 12:49:05 pm | 19.55 | 1,000 | 17,43,000 |
| 12:48:48 pm | 19.56 | 1,000 | 17,42,000 |
| 12:47:07 pm | 19.56 | 1,000 | 17,41,000 |
Course Extremes
| 1 week | 19.41 |  | 21.2 |
| 1 month | 19.41 | | 21.56 |
| Current year | 19.41 | | 26.2 |
| 1 year | 18.78 | | 26.2 |
| 3 years | 15.44 | | 28.9 |
| 5 years | 13.9 | | 31.5 |
| 10 years | 11.96 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -7.13% | ||
| 2025 | +5.02% | ||
| 2024 | +9.21% | ||
| 2023 | -7.56% | ||
| 2022 | -3.46% | ||
| 2021 | -19.22% | ||
| 2020 | +41.95% | ||
| 2019 | +25.03% | ||
| 2018 | -35.74% | ||
| 2017 | +54.40% | ||
| 2016 | +34.45% | ||
| 2015 | -30.81% | ||
| 2014 | -6.62% | ||
| 2013 | +89.41% | ||
| 2012 | +38.47% | ||
| 2011 | -17.63% | ||
| 2010 | +91.27% | ||
| 2009 | +307.69% | ||
| 2008 | -81.43% | ||
| 2007 | +60.00% | ||
| 2006 | -11.84% |
- Stock Market
- Stocks
- 1882 Stock
- Quotes Haitian International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition