GULF INSURANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 SAR | +1.62% |
|
-5.65% | +42.97% |
| 15/04 | Gulf Insurance Group Declares FY23 Dividend | MT |
| 14/04 | Gulf Insurance Group Recommends Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.5 ﷼ | 37.9 ﷼ | 36.65 ﷼ | 37 ﷼ | 37.6 ﷼ | 37.6 ﷼ |
| Volume | 346 926 | 235 994 | 194 023 | 141 042 | 135 290 | 135 290 |
| Change | -4.47% | -1.56% | -3.30% | +0.95% | +1.62% | +1.62% |
| Opening | 40.30 | 38.50 | 37.90 | 36.60 | 37.00 | 37 |
| High | 40.30 | 39.00 | 37.90 | 37.00 | 38.00 | 38 |
| Low | 37.90 | 37.25 | 36.50 | 36.00 | 36.85 | 36.85 |
Performance
| 1 day | +1.62% | ||
| 1 week | -5.65% | ||
| Current month | -1.05% | ||
| 1 month | -2.59% | ||
| 3 months | +12.24% | ||
| 6 months | +39.75% | ||
| Current year | +42.97% | ||
| 1 year | +43.82% | ||
| 3 years | +6.27% | ||
| 5 years | +68.72% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
135 290
Avg. Volume 20 sessions
258 163
Avg. Volume 20 sessions SAR
9 706 928.80
Avg. Volume 20 sessions USD
2 589 546.52
Record volume 1
15 260 488
Record volume 2
10 842 863
Record volume 3
9 760 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 941 881 086
Capitalization (USD)
518 041 443
Net sales (SAR)
1 564 749 000
Net sales (USD)
417 432 785
Free-Float
100 %
Free-Float capitalization (SAR)
1 941 881 086
Free-Float capitalization (USD)
518 041 443
Average Daily Capital Traded
0.5%
Highs and lows
1 week
36.00
40.30
1 month
36.0041.50
Current year
26.8541.55
1 year
25.5741.55
3 years
21.7042.81
5 years
18.8742.81
10 years
8.2361.93
Indicators
Moving average 5 days
37.53
Moving average 20 days
38.55
Moving average 50 days
36.98
Moving average 100 days
33.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
44.48
RSI 14 days
47.70
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -5.65% | +42.97% | +43.82% | 518M | ||
| -0.23% | -0.50% | +10.02% | +23.00% | 101B | ||
| +0.48% | -1.13% | +5.26% | +9.87% | 97.8B | ||
| -0.02% | -2.12% | +1.05% | +4.47% | 70.23B | ||
| -0.19% | -3.14% | +20.54% | +35.93% | 28.71B | ||
| -0.28% | +0.07% | +9.36% | +57.60% | 19.6B | ||
| -2.25% | -0.92% | -4.31% | -5.90% | 12.49B | ||
| -2.03% | -1.08% | +8.48% | +32.95% | 11.22B | ||
| +0.38% | +0.86% | +10.00% | +19.97% | 10.57B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
| -0.52% | -1.08% | +3.51% | +41.73% | 9.13B | ||
| -0.37% | -2.04% | +9.74% | +8.39% | 8.52B | ||
| +0.79% | +7.01% | -4.69% | -1.38% | 8.06B | ||
| -0.79% | -0.62% | +16.42% | +27.01% | 7.49B | ||
| +0.51% | -3.54% | +5.31% | -5.06% | 7.27B | ||
| +0.59% | +0.08% | +3.80% | -7.75% | 6.94B | ||
| Average | -0.16% | +0.06% | +9.87% | +21.45% | ||
| Weighted average by Cap. | -0.13% | -0.99% | +7.36% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.97% | ||
| 2023 | +12.26% | ||
| 2022 | -25.45% | ||
| 2021 | -7.56% | ||
| 2020 | +34.21% | ||
| 2019 | +28.61% | ||
| 2018 | +15.71% | ||
| 2017 | +15.26% | ||
| 2016 | +3.17% | ||
| 2015 | -52.38% | ||
| 2014 | -7.22% | ||
| 2013 | -15.25% | ||
| 2012 | +22.19% | ||
| 2011 | +85.75% | ||
| 2010 | -35.99% | ||
| 2009 | -10.76% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Gulf Insurance Group
