GUANGDONG HONGTU TECHNOLOGY (HOLDINGS) CO.,LTD. Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
Equities
002101
CNE000001Q10
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 CNY | -1.16% |
|
+0.24% | -16.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.34 ¥ | 12.72 ¥ | 12.9 ¥ | 12.75 ¥ |
| Volume | 6 440 068 | 6 146 454 | 9 422 799 | 10 501 980 | 7 222 300 |
| Change | +∞% | +0.98% | +3.08% | +1.42% | -1.16% |
| Opening | 12.12 | 12.22 | 12.29 | 12.58 | 12.91 |
| High | 12.22 | 12.44 | 12.81 | 12.92 | 13.03 |
| Low | 12.04 | 12.15 | 12.28 | 12.56 | 12.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.24% | ||
| 1 month | -0.08% | ||
| 3 months | +16.23% | ||
| 6 months | -22.54% | ||
| Current year | -16.28% | ||
| 1 year | -26.64% | ||
| 3 years | +77.08% | ||
| 5 years | +48.26% | ||
| 10 years | +51.66% |
Volumes
marketsDaily volume
7 222 300
Avg. Volume 20 sessions
7 327 136
Avg. Volume 20 sessions CNY
93 420 984.00
Avg. Volume 20 sessions USD
12 902 372.10
Record volume 1
82 277 860
Record volume 2
81 794 460
Record volume 3
76 823 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 478 499 493
Capitalization (USD)
1 170 965 565
Net sales (CNY)
7 614 501 990
Net sales (USD)
1 051 638 870
Number of employees
8 139
Sales / Employee (CNY)
935 557
Sales / Employee (USD)
129 210
Free-Float
57.65 %
Free-Float capitalization (CNY)
4 906 019 782
Free-Float capitalization (USD)
677 570 392
Average Daily Capital Traded
1.1%
Highs and lows
1 week
12.56
13.03
1 month
11.0613.03
Current year
9.6715.77
1 year
9.6723.00
3 years
6.6937.38
5 years
5.7037.38
10 years
5.7037.38
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.34
Moving average 50 days
12.76
Moving average 100 days
13.41
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
58.63
RSI 14 days
53.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.24% | -16.28% | -26.64% | 1.17B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.34% | +1.98% | +6.36% | +20.63% | ||
| Weighted average by Cap. | +0.81% | +1.25% | +10.93% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -29.72% | ||
| 2022 | +83.96% | ||
| 2021 | +69.99% | ||
| 2020 | -2.94% | ||
| 2019 | -11.74% | ||
| 2018 | -42.87% | ||
| 2017 | -8.65% | ||
| 2016 | -29.55% | ||
| 2015 | +108.20% | ||
| 2014 | +51.24% | ||
| 2013 | +25.36% | ||
| 2012 | -8.03% | ||
| 2011 | -44.28% | ||
| 2010 | +21.84% | ||
| 2009 | +209.95% | ||
| 2008 | -66.25% | ||
| 2007 | +32.64% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- 002101 Stock
- Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
