GRUPO MATEUS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 BRL | +2.59% |
|
+0.53% | +5.01% |
| 07/03 | Grupo Mateus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Grupo Mateus S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.37 R$ | 7.3 R$ | 7.35 R$ | 7.54 R$ |
| Volume | 5 491 600 | 3 463 400 | 3 053 100 | 3 044 700 |
| Change | -0.81% | -0.95% | +0.68% | +2.59% |
| Opening | 7.39 | 7.43 | 7.30 | 7.36 |
| High | 7.43 | 7.43 | 7.39 | 7.59 |
| Low | 7.25 | 7.21 | 7.20 | 7.34 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.53% | ||
| Current month | -13.83% | ||
| 1 month | -11.61% | ||
| 3 months | +9.59% | ||
| 6 months | +29.11% | ||
| Current year | +5.01% | ||
| 1 year | +40.41% | ||
| 3 years | -3.46% |
Volumes
marketsDaily volume
3 045 100
Estimated daily volume
3 045 100
Avg. Volume 20 sessions
4 286 487
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
32 320 111.98
Avg. Volume 20 sessions USD
6 317 095.17
Record volume 1
81 145 800
Record volume 2
33 223 000
Record volume 3
27 734 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
16 624 892 783
Capitalization (USD)
3 249 401 794
Net sales (BRL)
26 773 586 000
Net sales (USD)
5 233 004 478
Free-Float
20.98 %
Free-Float capitalization (BRL)
3 488 519 629
Free-Float capitalization (USD)
681 845 116
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.20
7.59
1 month
7.208.78
Current year
6.578.83
1 year
5.148.83
3 years
3.218.83
5 years
3.219.45
10 years
3.219.45
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.89
Moving average 50 days
7.96
Moving average 100 days
7.42
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
30.64
RSI 14 days
35.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.53% | +5.01% | +40.41% | 3.25B | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.12% | +1.19% | +5.03% | +7.38% | ||
| Weighted average by Cap. | -0.10% | +1.10% | +11.41% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4719a93dbca1b7a9.kYnmsD9JdKISNlzQhzgo2gumjri4WNoTFatDD10ncfQ.4POP8mkaJ8o_Z2S4701FiUfhvYHKPq1QQN0qdxMRNZbow5z5Vh4j9XhYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:33 am | 7.54 | 100 | 3,044,700 |
| 01:37:33 am | 7.54 | 300 | 3,044,600 |
| 01:37:33 am | 7.54 | 4,400 | 3,044,300 |
| 01:37:33 am | 7.54 | 4,100 | 3,039,900 |
| 01:37:33 am | 7.54 | 2,300 | 3,035,800 |
| 01:37:33 am | 7.54 | 7,400 | 3,033,500 |
| 01:37:33 am | 7.54 | 100 | 3,026,100 |
| 01:37:33 am | 7.54 | 500 | 3,026,000 |
| 01:37:33 am | 7.54 | 1,700 | 3,025,500 |
| 01:37:33 am | 7.54 | 23,800 | 3,023,800 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +13.61% | ||
| 2022 | +4.81% | ||
| 2021 | -27.87% | ||
| 2020 | -6.49% |
- Stock Market
- Equities
- GMAT3 Stock
- Quotes Grupo Mateus S.A.
