Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 EUR | -.--% | +3.87% | +16.37% |
2023 | Grupo Greening 2022, S.A. has completed an IPO in the amount of â¬22.999996 million. | CI |
2023 | Grupo Greening 2022, S.A. has filed an IPO in the amount of â¬23 million. | CI |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.7 € | 5.8 € | 5.9 € | 5.9 € |
Volume | 48 225 | 15 817 | 7 550 | 12 100 |
Change | -0.35% | +1.75% | +1.72% | -.--% |
Opening | 5.60 | 5.60 | 5.80 | 5.90 |
High | 5.72 | 5.90 | 5.90 | 5.90 |
Low | 5.50 | 5.60 | 5.72 | 5.70 |
Performance
1 week | +3.87% | ||
1 month | +3.51% | ||
3 months | +9.06% | ||
6 months | +16.37% | ||
Current year | +16.37% | ||
1 year | -10.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.87% | +16.37% | -10.33% | 19Cr | ||
+2.39% | +4.50% | +31.81% | +9.73% | 16TCr | ||
+2.64% | +3.07% | +14.29% | +15.84% | 8.76TCr | ||
+0.17% | +0.67% | +1.94% | +5.13% | 8.26TCr | ||
+2.24% | +1.37% | +6.73% | +17.53% | 7.99TCr | ||
+0.54% | +1.53% | -1.10% | +11.72% | 7.33TCr | ||
-3.36% | -5.73% | +86.00% | +144.61% | 6.85TCr | ||
+0.47% | -0.86% | - | - | 4.82TCr | ||
+2.33% | +1.39% | +11.07% | +9.99% | 4.76TCr | ||
+2.06% | +2.14% | +14.72% | +10.00% | 4.52TCr | ||
+1.42% | +0.43% | +2.83% | +11.96% | 3.96TCr | ||
+2.23% | +2.34% | +4.60% | -4.89% | 3.76TCr | ||
+1.08% | -2.76% | +30.69% | +77.40% | 3.45TCr | ||
-5.97% | -2.96% | +157.22% | +302.11% | 3.44TCr | ||
+2.27% | +0.13% | +3.94% | +2.97% | 3.27TCr | ||
+1.33% | -0.43% | -6.91% | -8.40% | 3.12TCr | ||
Average | +0.74% | +0.49% | +24.95% | +39.69% | ||
Weighted average by Cap. | +1.04% | +0.98% | +24.27% | +34.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 5.9 | 134 | 12,100 |
08:54:02 pm | 5.9 | 166 | 11,966 |
08:19:37 pm | 5.9 | 34 | 11,800 |
08:19:37 pm | 5.9 | 966 | 11,766 |
07:40:10 pm | 5.9 | 350 | 10,800 |
05:57:06 pm | 5.9 | 71 | 10,450 |
05:57:06 pm | 5.9 | 54 | 10,379 |
05:57:06 pm | 5.88 | 400 | 10,325 |
03:22:22 pm | 5.88 | 500 | 9,925 |
Monthly variations
Annual change
2024 | +16.37% | ||
2023 | -20.16% |
- Stock Market
- Equities
- GGR Stock
- Quotes Grupo Greening 2022, S.A.