GRIFAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | -.--% |
|
+1.82% | -4.68% |
| 27/03 | Futures on parity, eyes on MPS and yen | AN |
| 26/03 | Mib up slightly, Saipem runs again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.12 € | 2.16 € | 2.24 € | 2.24 € |
| Volume | 3 500 | 11 000 | 5 000 | 500 |
| Change | -3.64% | +1.89% | +3.70% | -.--% |
| Opening | 2.18 | 2.12 | 2.16 | 2.24 |
| High | 2.18 | 2.18 | 2.24 | 2.24 |
| Low | 2.12 | 2.10 | 2.16 | 2.24 |
Performance
| 1 week | +1.82% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -3.86% | ||
| 6 months | -3.86% | ||
| Current year | -4.68% | ||
| 1 year | -14.83% | ||
| 3 years | -43.43% | ||
| 5 years | -51.30% |
Volumes
marketsDaily volume
500
Estimated daily volume
2 464
Avg. Volume 20 sessions
6 167
Daily volume ratio
0.40
Avg. Volume 20 sessions
13 814.08
Avg. Volume 20 sessions USD
14 734.10
Record volume 1
423 500
Record volume 2
411 500
Record volume 3
391 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 560 291
Capitalization (USD)
27 262 606
Net sales (EUR)
37 784 300
Net sales (USD)
40 300 734
Number of employees
175
Sales / Employee (EUR)
215 910
Sales / Employee (USD)
230 290
Free-Float
36.46 %
Free-Float capitalization (EUR)
9 350 819
Free-Float capitalization (USD)
9 973 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.10
2.24
1 month
2.012.33
Current year
1.942.68
1 year
1.942.91
3 years
1.804.97
5 years
1.805.90
10 years
1.809.95
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.16
Moving average 50 days
2.14
Moving average 100 days
2.23
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
59.33
RSI 14 days
56.70
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.82% | -4.68% | -14.83% | 27.26M | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| +0.36% | +1.65% | -9.85% | +9.62% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -0.34% | -0.11% | +13.70% | +13.63% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -1.07% | -0.23% | -0.10% | +5.79% | ||
| Weighted average by Cap. | -1.13% | +0.16% | +2.60% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d15.g_RXUnH-bLuESG996NOYOetCbWtEuteVkUKt6TI4G5w.64M9MxqoO_HrAhgRppXzXKp7LxklzYjdpgHjq3d1eaqwh3oWPbUE-N4LWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +8.29% | ||
| 2022 | -48.09% | ||
| 2021 | +81.74% | ||
| 2020 | -38.50% | ||
| 2019 | -14.02% | ||
| 2018 | +45.00% |
- Stock Market
- Equities
- GRAL Stock
- Quotes Grifal S.p.A.
