GREYSTONE HOUSING IMPACT INVESTORS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 USD | +3.03% |
|
+1.53% | -8.61% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.76 $ | 14.89 $ | 14.83 $ | 15.28 $ |
| Volume | 41 507 | 32 172 | 49 084 | 47 550 |
| Change | -1.60% | +0.88% | -0.40% | +3.03% |
| Opening | 14.97 | 14.79 | 14.82 | 14.94 |
| High | 15.11 | 15.00 | 14.89 | 15.45 |
| Low | 14.75 | 14.76 | 14.70 | 14.83 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.53% | ||
| Current month | -6.20% | ||
| 1 month | -8.12% | ||
| 3 months | -8.94% | ||
| 6 months | -0.02% | ||
| Current year | -8.61% | ||
| 1 year | -7.99% | ||
| 3 years | -6.96% | ||
| 5 years | -23.34% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
47 550
Estimated daily volume
47 550
Avg. Volume 20 sessions
46 891
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
716 494.48
Record volume 1
2 855 982
Record volume 2
2 594 701
Record volume 3
2 251 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 867 412
Net sales (USD)
104 900 660
Free-Float
98.56 %
Free-Float capitalization (USD)
344 838 229
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.70
15.45
1 month
14.4916.31
Current year
14.4917.24
1 year
14.4417.50
3 years
14.4420.54
5 years
10.1723.63
10 years
10.1723.63
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.35
Moving average 50 days
16.12
Moving average 100 days
16.43
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
33.93
RSI 14 days
31.97
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +1.53% | -8.61% | -7.99% | 350M | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
| Average | +0.77% | +2.42% | -0.39% | +38.60% | ||
| Weighted average by Cap. | +0.15% | +1.12% | -4.76% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f0606748.6TqoPl-Xy7ycqrjNaOHin6ovJwJ8CAqMCkmv0qAUZuQ.v3KeEzXiksrM8uuKOa2Qz_wXdDFPUlXhfHHFoslQFd2eStJMZseT3vP_0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.28 | 239 | 40,862 |
| 01:29:59 am | 15.3 | 100 | 40,623 |
| 01:29:59 am | 15.31 | 100 | 40,523 |
| 01:29:55 am | 15.3 | 108 | 40,423 |
| 01:27:00 am | 15.26 | 100 | 40,315 |
| 01:27:00 am | 15.26 | 400 | 40,215 |
| 01:15:40 am | 15.28 | 100 | 39,815 |
| 01:15:39 am | 15.29 | 100 | 39,715 |
| 01:15:39 am | 15.29 | 100 | 39,615 |
| 01:11:49 am | 15.3 | 100 | 39,515 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -2.26% | ||
| 2022 | -7.90% | ||
| 2021 | +51.29% | ||
| 2020 | -44.81% | ||
| 2019 | +37.01% | ||
| 2018 | -7.11% | ||
| 2017 | +12.04% | ||
| 2016 | +6.72% | ||
| 2015 | -3.80% | ||
| 2014 | -16.38% | ||
| 2013 | -5.70% | ||
| 2012 | +35.02% | ||
| 2011 | -5.73% | ||
| 2010 | -12.37% | ||
| 2009 | +21.05% | ||
| 2008 | -23.29% | ||
| 2007 | -19.40% | ||
| 2006 | +7.68% | ||
| 2005 | +2.34% | ||
| 2004 | +0.69% | ||
| 2003 | 0.00% | ||
| 2002 | -2.17% | ||
| 2001 | +33.82% | ||
| 2000 | +10.00% | ||
| 1999 | -17.53% | ||
| 1998 | -14.91% | ||
| 1997 | +1.79% | ||
| 1996 | +5.66% | ||
| 1995 | +6.00% | ||
| 1994 | -5.66% | ||
| 1993 | -36.14% | ||
| 1992 | +3.75% |
- Stock Market
- Equities
- GHI Stock
- Quotes Greystone Housing Impact Investors LP
