|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -9.09% |
|
-24.24% | -43.82% |
| 18/06 | Great Pacific Gold Corp. Elects Alex Heath as Board Director | CI |
| 16/06 | Great Pacific Gold Corp. Provides Wild Dog Project Exploration Update | CI |
Quotes 5-day view: Great Pacific Gold Corp.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3200 | CA$0.2850 | CA$0.2900 | CA$0.2750 | CA$0.2500 |
| Volume | 51,750 | 79,333 | 1,37,777 | 12,000 | 1,10,151 |
| Change | -3.03% | -10.94% | +1.75% | -5.17% | -9.09% |
| Opening | CA$0.3350 | CA$0.3150 | CA$0.3100 | CA$0.2700 | CA$0.2600 |
| High | CA$0.3350 | CA$0.3200 | CA$0.3100 | CA$0.2850 | CA$0.2600 |
| Low | CA$0.3200 | CA$0.2850 | CA$0.2700 | CA$0.2700 | CA$0.2500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -24.24% | ||
| Current month | -26.47% | ||
| 1 month | -35.06% | ||
| 3 months | -46.24% | ||
| 6 months | -39.02% | ||
| Current year | -43.82% | ||
| 1 year | -35.90% | ||
| 3 years | -43.18% | ||
| 5 years | -77.27% |
Volumes
marketsDaily volume
1,10,151
Estimated daily volume
1,10,151
Avg. Volume 20 sessions
1,40,558
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
35,139.5
Avg. Volume 20 sessions USD
24,959.59
Record volume 1
70,62,239
Record volume 2
46,05,581
Record volume 3
31,48,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,89,99,616
Market Cap (USD)
3,48,51,854
Net sales ()
-
Number of employees
101
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.65 %
Free-Float capitalization (CAD)
4,73,60,087
Free-Float capitalization (USD)
3,36,85,710
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.284
Moving average 20 days
0.3455
Moving average 50 days
0.3788
Moving average 100 days
0.4322
Price spread / (MMA5)
+13.60%
Price spread / (MMA20)
+38.20%
Price spread / (MMA50)
+51.52%
Price spread / (MMA100)
+72.88%
STIM
RSI 9 days
25.98
RSI 14 days
30.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -24.24% | -35.90% | -43.18% | 3.49Cr | |
| +0.87% | -1.12% | +43.48% | +28.94% | 20TCr | |
| -1.46% | -1.56% | +47.70% | +28.10% | 15TCr | |
| +0.11% | +2.68% | +75.58% | +138.40% | 8.95TCr | |
| -0.93% | -0.51% | +68.64% | +8.34% | 8.05TCr | |
| -0.52% | -1.55% | +4.97% | +31.64% | 5.89TCr | |
| -1.03% | -6.11% | +50.69% | +24.52% | 4.84TCr | |
| -0.75% | -7.42% | +48.85% | +37.82% | 2.67TCr | |
| +0.61% | -3.99% | +70.03% | +292.99% | 2.43TCr | |
| +0.58% | -0.39% | +18.23% | +65.21% | 2.29TCr | |
| Average | -1.16% | -4.81% | +39.23% | +61.28% | 7.09TCr | |
| Weighted average by Cap. | -0.25% | -1.74% | +48.89% | +50.73% |
Historical Quotes: Great Pacific Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
283bdcc2350b4cc18d8d.MyOEVqUWQnr91hIKAGo7xzjaIX0QRUbxkyDeKQtB9h0.ZWr8M8cjdzfOml1MRC0PrmfoWEtANxe26kOtHDg0xU1qQcs5ljtwNZi-eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 0.2500 | 8,500 | 1,09,500 |
| 01:29:50 am | 0.2500 | 1,000 | 1,01,000 |
| 01:29:50 am | 0.2550 | 4,500 | 1,00,000 |
| 01:11:59 am | 0.2550 | 5,000 | 95,500 |
| 12:46:42 am | 0.2550 | 500 | 90,500 |
| 12:46:29 am | 0.2550 | 3,500 | 90,000 |
| 12:14:36 am | 0.2550 | 500 | 86,500 |
| 12:14:36 am | 0.2550 | 3,000 | 86,000 |
| 11:49:07 pm | 0.2500 | 2,000 | 83,000 |
| 11:30:21 pm | 0.2500 | 3,000 | 81,000 |
Course Extremes
| 1 week | 0.25 |  | 0.32 |
| 1 month | 0.25 | | 0.4 |
| Current year | 0.25 | | 0.62 |
| 1 year | 0.25 | | 0.69 |
| 3 years | 0.25 | | 1.38 |
| 5 years | 0.25 | | 1.67 |
| 10 years | 0.25 | | 5.34 |
Monthly variations
Annual variations
| 2026 | -43.82% | ||
| 2025 | -11.00% | ||
| 2024 | -45.05% | ||
| 2023 | +208.47% | ||
| 2022 | -68.28% | ||
| 2021 | -56.74% | ||
| 2020 | +99.07% |
- Stock Market
- Stocks
- GPAC Stock
- Quotes Great Pacific Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition