GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 USD | +1.36% |
|
-3.36% | +13.35% |
| 30/04 | A flurry of corporate results ahead of the Fed's rate decision |  |
| 30/04 | Gold Fields Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 17.53 $ | 17.89 $ | 16.17 $ | 16.39 $ |
| Volume | 3 279 854 | 2 064 533 | 4 658 411 | 2 336 798 |
| Change | +0.75% | +2.05% | -9.61% | +1.36% |
| Opening | 17.61 | 17.76 | 16.87 | 16.36 |
| High | 17.82 | 18.11 | 17.10 | 16.82 |
| Low | 17.37 | 17.60 | 16.16 | 16.22 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.36% | ||
| Current month | +1.36% | ||
| 1 month | +2.76% | ||
| 3 months | +3.67% | ||
| 6 months | +25.98% | ||
| Current year | +13.35% | ||
| 1 year | +6.29% | ||
| 3 years | +74.73% | ||
| 5 years | +342.97% | ||
| 10 years | +293.99% |
Volumes
marketsDaily volume
2 336 798
Estimated daily volume
2 336 798
Avg. Volume 20 sessions
4 509 237
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
73 906 394.43
Record volume 1
67 307 420
Record volume 2
65 385 720
Record volume 3
59 680 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 938 626 897
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 625 542 298
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
734 563
Free-Float
99.89 %
Free-Float capitalization (USD)
14 921 641 304
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.16
18.11
1 month
16.1618.97
Current year
12.1918.97
1 year
10.3118.97
3 years
7.0318.97
5 years
3.5718.97
10 years
2.0418.97
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.38
Moving average 50 days
15.67
Moving average 100 days
14.89
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
38.03
RSI 14 days
44.59
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -3.36% | +13.35% | +6.29% | 14.94B | ||
| +1.13% | +2.82% | +14.19% | -19.76% | 23.42B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +0.42% | -2.89% | -16.54% | 5.15B | ||
| +0.59% | +2.81% | +26.59% | +1.50% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.38% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| +2.26% | +4.34% | +15.47% | -1.66% | 1.66B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| +1.12% | +0.39% | +29.83% | +9.45% | 1.32B | ||
| +6.19% | +12.57% | +51.47% | +32.05% | 1.18B | ||
| -0.37% | -2.38% | +9.65% | +13.38% | 693M | ||
| Average | +0.81% | +0.57% | +18.36% | +17.93% | ||
| Weighted average by Cap. | +0.50% | +1.23% | +16.66% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f763.JYxCBOMtKb50drlJ_VLEOqpVXZrBDsERbA8DWg3BOnM.Z94wfdUbWog7BckAnD2dS9otAv2DYKpDP0c2HHqncAlIyDtX0nl9-gYZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.39 | 100 | 1,993,780 |
| 01:30:02 am | 16.39 | 100 | 1,993,680 |
| 01:30:02 am | 16.39 | 122,781 | 1,993,580 |
| 01:29:59 am | 16.38 | 100 | 1,870,799 |
| 01:29:58 am | 16.39 | 100 | 1,870,699 |
| 01:29:58 am | 16.39 | 100 | 1,870,599 |
| 01:29:58 am | 16.39 | 100 | 1,870,499 |
| 01:29:58 am | 16.39 | 100 | 1,870,399 |
| 01:29:57 am | 16.39 | 119 | 1,870,299 |
| 01:29:56 am | 16.39 | 300 | 1,870,180 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +39.71% | ||
| 2022 | -5.82% | ||
| 2021 | +18.55% | ||
| 2020 | +40.45% | ||
| 2019 | +87.50% | ||
| 2018 | -18.14% | ||
| 2017 | +42.86% | ||
| 2016 | +8.66% | ||
| 2015 | -38.85% | ||
| 2014 | +41.56% | ||
| 2013 | -74.38% | ||
| 2012 | -18.10% | ||
| 2011 | -15.89% | ||
| 2010 | +38.29% | ||
| 2009 | +32.02% | ||
| 2008 | -30.07% | ||
| 2007 | -24.79% | ||
| 2006 | +7.09% | ||
| 2005 | +41.27% | ||
| 2004 | -10.47% | ||
| 2003 | -0.14% | ||
| 2002 | +188.43% | ||
| 2001 | +38.29% | ||
| 2000 | -22.76% | ||
| 1999 | +16.94% |
- Stock Market
- Equities
- GFI Stock
- GFI Stock
- Quotes Gold Fields Limited
