GODFREY PHILLIPS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,388 INR | +2.99% |
|
+2.28% | +60.66% |
| 02/05 | Godfrey Phillips Signs Pact to Distribute Ferrero Products in India | MT |
| 17/04 | Tata, Reliance, DMart Reportedly in Talks to Acquire 24Seven from Godfrey Phillips | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3312.75 ₹ | 3346.05 ₹ | 3289.95 ₹ | 3388.4 ₹ |
| Volume | 4 552 | 3 777 | 11 372 | 22 979 |
| Change | -0.00% | +1.01% | -1.68% | +2.99% |
| Opening | 3,315.30 | 3,349.15 | 3,346.05 | 3,303.30 |
| High | 3,344.85 | 3,356.55 | 3,381.30 | 3,540.40 |
| Low | 3,262.00 | 3,304.70 | 3,225.50 | 3,303.30 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.28% | ||
| Current month | +1.27% | ||
| 1 month | +5.81% | ||
| 3 months | +33.28% | ||
| 6 months | +57.87% | ||
| Current year | +60.66% | ||
| 1 year | +98.27% | ||
| 3 years | +292.09% | ||
| 5 years | +218.17% | ||
| 10 years | +410.30% |
Volumes
marketsDaily volume
22 979
Estimated daily volume
22 979
Avg. Volume 20 sessions
7 563
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
25 626 469.20
Avg. Volume 20 sessions USD
307 440.75
Record volume 1
950 685
Record volume 2
705 899
Record volume 3
658 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 112 720 832
Capitalization (USD)
2 112 720 832
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
560 339 864
Free-Float capitalization (USD)
560 339 864
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3 225.50
3 540.40
1 month
2 914.753 540.40
Current year
2 065.503 687.65
1 year
1 605.053 687.65
3 years
857.003 687.65
5 years
675.303 687.65
10 years
411.003 687.65
Indicators
Moving average 5 days
3 330.01
Moving average 20 days
3 184.41
Moving average 50 days
3 044.22
Moving average 100 days
2 643.68
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
57.68
RSI 14 days
57.27
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
| +0.10% | +2.52% | +3.54% | +3.21% | 151B | ||
| -0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
| -0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
| +0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
| -0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
| +4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
| -0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
| -0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
| +0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
| +0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
| +4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.43% | +2.00% | +15.56% | +5.69% | 203M | ||
| Average | +0.59% | +3.88% | +8.74% | +10.64% | ||
| Weighted average by Cap. | -0.13% | +2.12% | +3.68% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e941afa53a3a34beb0e9f58a39c42b48.XxsXQGRijDxQlb8QjDVfJiQVOurS74E5rpKKYH2rP8w.clBjKjU1zVk0wN5ToXAOU2JzbqSgqeBY8cDQMk3zCYgAeW0HPVC9Y2TE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:30 pm | 3,378 | 68 | 22,979 |
| 03:29:25 pm | 3,364 | 10 | 22,911 |
| 03:29:15 pm | 3,358 | 1 | 22,901 |
| 03:29:09 pm | 3,367 | 10 | 22,900 |
| 03:28:49 pm | 3,380 | 8 | 22,890 |
| 03:28:43 pm | 3,378 | 4 | 22,882 |
| 03:28:02 pm | 3,387 | 50 | 22,878 |
| 03:27:46 pm | 3,377 | 11 | 22,828 |
| 03:27:39 pm | 3,377 | 1 | 22,817 |
Monthly variations
Annual change
| 2024 | +60.66% | ||
| 2023 | +6.60% | ||
| 2022 | +75.64% | ||
| 2021 | +15.74% | ||
| 2020 | -23.59% | ||
| 2019 | +43.33% | ||
| 2018 | -9.92% | ||
| 2017 | -3.37% | ||
| 2016 | -25.67% | ||
| 2015 | +130.16% | ||
| 2014 | +14.43% | ||
| 2013 | -25.06% | ||
| 2012 | +37.26% | ||
| 2011 | +21.98% | ||
| 2010 | +5.02% | ||
| 2009 | +119.86% | ||
| 2008 | -41.54% | ||
| 2007 | +14.67% | ||
| 2006 | -4.33% | ||
| 2005 | +169.26% | ||
| 2004 | +19.30% | ||
| 2003 | +28.42% | ||
| 2002 | -16.49% | ||
| 2001 | -25.93% | ||
| 2000 | -2.65% | ||
| 1999 | +51.58% | ||
| 1998 | +59.29% | ||
| 1997 | +86.83% | ||
| 1996 | -28.84% | ||
| 1995 | -48.99% | ||
| 1994 | +11.29% |
- Stock Market
- Equities
- GODFRYPHLP Stock
- Quotes Godfrey Phillips India Limited
