|
Delayed
Japan Exchange
06:48:55 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 543.00 JPY | +0.56% |
|
-7.64% | -41.94% |
Stock exchange
Japan Exchange
4784 543.00 ¥
+0.56%
24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 543.00JPY | +0.56% | 24Cr ¥ | ||
Deutsche Boerse AG
| X1M | 2.640EUR | -4.35% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥582.00 | JP¥558.00 | JP¥565.00 | JP¥540.00 | JP¥543.00 |
| Volume | 21,33,700 | 54,27,300 | 21,71,800 | 22,48,100 | 4,45,400 |
| Change | -1.19% | -4.12% | +1.25% | -4.42% | +0.56% |
| Opening | JP¥590.00 | JP¥580.00 | JP¥558.00 | JP¥555.00 | JP¥542.00 |
| High | JP¥608.00 | JP¥586.00 | JP¥568.00 | JP¥569.00 | JP¥547.00 |
| Low | JP¥580.00 | JP¥555.00 | JP¥545.00 | JP¥540.00 | JP¥540.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -7.64% | ||
| Current month | -2.51% | ||
| 1 month | -5.56% | ||
| 3 months | +11.25% | ||
| 6 months | -25.58% | ||
| Current year | -41.94% | ||
| 1 year | -55.48% | ||
| 3 years | +32.04% | ||
| 5 years | +16.24% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
4,45,400
Estimated daily volume
20,57,419
Avg. Volume 20 sessions
25,76,707
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,39,91,51,901
Avg. Volume 20 sessions USD
88,21,652.74
Record volume 1
2,19,27,700
Record volume 2
1,93,92,500
Record volume 3
1,84,85,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,70,37,09,39,958
Market Cap (USD)
1,07,38,52,156
Net sales (JPY)
78,54,80,00,000
Net sales (USD)
49,50,89,944
Number of employees
1,826
Sales / Employee (JPY)
4,30,16,429
Sales / Employee (USD)
2,71,134
Free-Float
39.21 %
Free-Float capitalization (JPY)
66,89,62,06,707
Free-Float capitalization (USD)
42,16,48,409
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
573
Moving average 20 days
562.65
Moving average 50 days
524.54
Moving average 100 days
562.71
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
47.73
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -7.64% | -55.48% | +32.04% | 107.39Cr | |
| -0.02% | -3.23% | +25.70% | +37.23% | 2.88TCr | |
| -5.03% | -6.97% | +6.28% | +1.93% | 2.36TCr | |
| -2.22% | -2.61% | -43.08% | -36.02% | 1.07TCr | |
| -0.75% | -0.33% | +67.79% | +41.36% | 595.4Cr | |
| -1.98% | -2.08% | +10.08% | - | 552.16Cr | |
| -2.38% | -5.25% | -6.98% | -53.10% | 539.98Cr | |
| -0.16% | -4.44% | -26.51% | +38.11% | 421.48Cr | |
| +8.69% | +6.42% | -2.68% | +189.98% | 328.3Cr | |
| +0.63% | +1.99% | +12.64% | -2.76% | 308.95Cr | |
| Average | -0.26% | -0.81% | -1.22% | +27.64% | 915.89Cr | |
| Weighted average by Cap. | -1.54% | -2.06% | +7.74% | +17.46% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5811182c25ec38.riJiu4Q-ZiA5p_oBFjI_I7SM0BUpuOmt8inRoEJ8guY.g3Ao9bBLLklczct3d3hdW_rriU0R0YTpnE6G0jcPxrCXU1HL7EoIZ1Pwow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:55 am | 543.00 | 100 | 4,45,400 |
| 06:48:55 am | 543.00 | 600 | 4,45,300 |
| 06:48:15 am | 543.00 | 100 | 4,44,700 |
| 06:48:06 am | 543.00 | 100 | 4,44,600 |
| 06:48:06 am | 543.00 | 100 | 4,44,500 |
| 06:48:06 am | 543.00 | 100 | 4,44,400 |
| 06:48:05 am | 543.00 | 100 | 4,44,300 |
| 06:48:05 am | 543.00 | 100 | 4,44,200 |
| 06:48:05 am | 542.00 | 3,800 | 4,44,100 |
| 06:48:05 am | 543.00 | 2,000 | 4,40,300 |
Price Extremes
| 1 week | 540 |  | 608 |
| 1 month | 521 | | 613 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,425 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -42.37% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
