Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
08:50:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 94.60 PLN | -1.46% |
|
-5.31% | +45.54% |
Stock exchange
Warsaw S.E.
GPW 94.60 zł
-1.46%
1.03Cr
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 94.60PLN | -1.46% | 1.03Cr zł | ||
Börse Stuttgart
| WSX | 21.96EUR | +2.52% | 43.92T € | |
|
Boerse Muenchen
| WSX | 21.96EUR | +0.83% | 636.84 € | |
|
Deutsche Boerse AG
| WSX | 21.46EUR | +0.37% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 99.60 | PLN 98.00 | PLN 96.00 | PLN 94.60 | PLN 97.20 |
| Volume | 1,09,549 | 87,751 | 45,551 | 44,125 | 1,09,319 |
| Change | -0.30% | -1.61% | -2.04% | -1.46% | +2.75% |
| Opening | PLN 102.00 | PLN 99.60 | PLN 98.00 | PLN 96.00 | PLN 95.15 |
| High | PLN 102.60 | PLN 100.20 | PLN 98.00 | PLN 96.00 | PLN 98.05 |
| Low | PLN 98.00 | PLN 97.80 | PLN 95.95 | PLN 94.15 | PLN 94.85 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.31% | ||
| Current month | -4.11% | ||
| 1 month | +3.28% | ||
| 3 months | -4.69% | ||
| 6 months | +23.18% | ||
| Current year | +45.54% | ||
| 1 year | +69.53% | ||
| 3 years | +157.91% | ||
| 5 years | +115.98% | ||
| 10 years | +159.89% |
Volumes
marketsDaily volume
1,09,319
Estimated daily volume
1,09,319
Avg. Volume 20 sessions
77,811
Daily volume ratio
1.4
Avg. Volume 20 sessions PLN
73,60,920.6
Avg. Volume 20 sessions USD
18,83,217.93
Record volume 1
1,10,87,430
Record volume 2
16,45,338
Record volume 3
12,11,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,07,96,78,401
Market Cap (USD)
1,04,12,92,121
Net sales (PLN)
55,18,79,000
Net sales (USD)
14,08,60,920
Number of employees
591
Sales / Employee (PLN)
9,33,805
Sales / Employee (USD)
2,38,343
Free-Float
64.99%
Free-Float capitalization (PLN)
2,65,12,78,717
Free-Float capitalization (USD)
67,67,09,134
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
97.56
Moving average 20 days
96.89
Moving average 50 days
98.25
Moving average 100 days
94.89
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+0.30%
RSI 9 days
38.71
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -5.31% | +69.53% | +157.91% | 104.13Cr | |
| +1.49% | +6.62% | +4.36% | +30.03% | 10TCr | |
| +0.54% | +4.02% | -1.95% | +39.29% | 8.77TCr | |
| +0.75% | +0.53% | -17.29% | +30.82% | 6.09TCr | |
| +1.16% | +3.03% | +29.71% | +81.60% | 5.98TCr | |
| +2.64% | +7.47% | -0.57% | +6.62% | 5.53TCr | |
| +1.39% | +3.68% | +2.46% | +88.32% | 5.23TCr | |
| +0.37% | -0.60% | - | - | 4.43TCr | |
| +1.28% | +8.67% | +2.12% | +33.56% | 2.34TCr | |
| +56.66% | +22.89% | +82.56% | +98.22% | 2.34TCr | |
| Average | +6.48% | +4.59% | +18.99% | +62.93% | 5.09TCr | |
| Weighted average by Cap. | +3.74% | +4.25% | +6.77% | +46.19% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc356797cc2.ChFNAp_8UIzWpmxdAu1pWWYnSP19Pu6LCk8jlPpTiAQ.eGUneM3KYdu56iU6RLoGPw5fC4UUcZb_eyBS24sUuHI7Qho7984Vw6zgLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:11 pm | 97.20 | 7 | 1,09,319 |
| 08:30:00 pm | 97.20 | 3 | 1,09,312 |
| 08:30:00 pm | 97.20 | 94 | 1,09,309 |
| 08:30:00 pm | 97.20 | 30 | 1,09,215 |
| 08:30:00 pm | 97.20 | 252 | 1,09,185 |
| 08:30:00 pm | 97.20 | 432 | 1,08,933 |
| 08:30:00 pm | 97.20 | 1,486 | 1,08,501 |
| 08:30:00 pm | 97.20 | 1,060 | 1,07,015 |
| 08:30:00 pm | 97.20 | 1,270 | 1,05,955 |
Price Extremes
| 1 week | 94.15 |  | 102.6 |
| 1 month | 87.75 | | 102.6 |
| Current year | 65.3 | | 109 |
| 1 year | 54.9 | | 109 |
| 3 years | 36.8 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +49.54% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
