Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.45 PLN | -0.46% |
|
+2.92% | +33.00% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 83.60 zł | 86.55 zł | 87.70 zł | 86.85 zł | 86.45 zł |
| Volume | 1,60,014 | 1,13,484 | 1,12,444 | 41,632 | 38,098 |
| Change | -0.48% | +3.53% | +1.33% | -0.97% | -0.46% |
| Opening | 84.45 zł | 84.50 zł | 87.00 zł | 87.65 zł | 87.10 zł |
| High | 84.50 zł | 87.15 zł | 88.50 zł | 88.65 zł | 87.75 zł |
| Low | 82.70 zł | 84.35 zł | 87.00 zł | 86.55 zł | 85.85 zł |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.92% | ||
| Current month | +5.81% | ||
| 1 month | +6.07% | ||
| 3 months | +9.64% | ||
| 6 months | +34.03% | ||
| Current year | +33.00% | ||
| 1 year | +69.51% | ||
| 3 years | +124.31% | ||
| 5 years | +76.14% | ||
| 10 years | +173.23% |
Volumes
marketsDaily volume
38,098
Estimated daily volume
38,098
Avg. Volume 20 sessions
1,03,011
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
89,05,300.95
Avg. Volume 20 sessions USD
24,15,411.49
Record volume 1
1,10,87,430
Record volume 2
16,45,338
Record volume 3
12,11,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,65,14,54,740
Market Cap (USD)
99,78,28,808
Net sales (PLN)
55,18,79,000
Net sales (USD)
15,08,11,335
Number of employees
616
Sales / Employee (PLN)
8,95,907
Sales / Employee (USD)
2,44,824
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,37,29,87,105
Free-Float capitalization (USD)
64,84,63,438
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
85.74
Moving average 20 days
81.87
Moving average 50 days
80
Moving average 100 days
77.65
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
78.44
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +2.92% | +69.51% | +124.31% | 100Cr | |
| -3.46% | -4.27% | -6.36% | +37.17% | 9.48TCr | |
| -1.23% | -0.22% | -27.92% | +42.35% | 2.17TCr | |
| -3.92% | +1.77% | +50.10% | +1,996.57% | 1.8TCr | |
| +2.25% | +8.59% | +42.23% | +76.33% | 1.42TCr | |
| -0.97% | +4.14% | +80.26% | +792.04% | 778.2Cr | |
| +0.57% | +7.13% | -24.19% | -15.47% | 699.62Cr | |
| -0.50% | +0.14% | -13.57% | -27.71% | 446.06Cr | |
| -6.06% | -7.33% | - | - | 381.91Cr | |
| +1.36% | +3.47% | -3.25% | 0.00% | 324.34Cr | |
| Average | -1.24% | +3.30% | +18.53% | +336.18% | 1.76TCr | |
| Weighted average by Cap. | -2.37% | +2.95% | +4.33% | +275.48% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73ad0e5ff2.yXD538EXzfHl62UbyzQeVGv5Eu6yIqU5IbBlg4yMe0Q.-SGBnZdkr6O0pDJ8hgczYR-ce4HFQ_1bRtEV0eD5QzWoOo2zi1C-x6K5Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 86.45 | 1 | 38,098 |
| 08:30:01 pm | 86.45 | 2 | 38,097 |
| 08:30:01 pm | 86.45 | 1 | 38,095 |
| 08:30:01 pm | 86.45 | 2 | 38,094 |
| 08:30:01 pm | 86.45 | 26 | 38,092 |
| 08:30:01 pm | 86.45 | 23 | 38,066 |
| 08:30:01 pm | 86.45 | 7 | 38,043 |
| 08:30:01 pm | 86.45 | 9 | 38,036 |
| 08:30:01 pm | 86.45 | 3 | 38,027 |
| 08:30:01 pm | 86.45 | 3 | 38,024 |
Course Extremes
| 1 week | 84.35 |  | 88.65 |
| 1 month | 78.1 | | 88.65 |
| Current year | 65.3 | | 88.65 |
| 1 year | 49.26 | | 88.65 |
| 3 years | 36.02 | | 88.65 |
| 5 years | 31.16 | | 88.65 |
| 10 years | 29.95 | | 88.65 |
Monthly variations
Annual variations
| 2026 | +33.00% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
