Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.80 PLN | -2.05% |
|
-7.65% | +50.46% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 101.40 | PLN 99.45 | PLN 100.50 | PLN 99.85 | PLN 97.80 |
| Volume | 1,09,542 | 75,916 | 68,287 | 46,243 | 88,546 |
| Change | -4.25% | -1.92% | +1.06% | -0.65% | -2.05% |
| Opening | PLN 102.00 | PLN 101.30 | PLN 99.45 | PLN 100.90 | PLN 99.80 |
| High | PLN 102.80 | PLN 102.30 | PLN 101.40 | PLN 102.30 | PLN 100.90 |
| Low | PLN 100.00 | PLN 98.95 | PLN 98.80 | PLN 99.80 | PLN 96.70 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.65% | ||
| Current month | +10.14% | ||
| 1 month | +11.77% | ||
| 3 months | +30.84% | ||
| 6 months | +39.61% | ||
| Current year | +50.46% | ||
| 1 year | +83.66% | ||
| 3 years | +158.18% | ||
| 5 years | +122.07% | ||
| 10 years | +188.50% |
Volumes
marketsDaily volume
88,546
Estimated daily volume
88,546
Avg. Volume 20 sessions
1,02,144
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
99,89,683.2
Avg. Volume 20 sessions USD
26,32,461.34
Record volume 1
1,10,87,430
Record volume 2
16,45,338
Record volume 3
12,11,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,10,48,61,599
Market Cap (USD)
1,08,16,78,463
Net sales (PLN)
55,18,79,000
Net sales (USD)
14,54,26,493
Number of employees
616
Sales / Employee (PLN)
8,95,907
Sales / Employee (USD)
2,36,082
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,66,76,44,634
Free-Float capitalization (USD)
70,29,55,186
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
99.8
Moving average 20 days
100.31
Moving average 50 days
90.12
Moving average 100 days
84.11
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
48.44
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -7.65% | +83.66% | +158.18% | 108.17Cr | |
| +1.82% | +9.53% | -5.15% | +30.38% | 9.35TCr | |
| +2.21% | +7.17% | -24.33% | +26.13% | 2.22TCr | |
| +2.25% | -2.49% | +42.41% | +1,212.99% | 1.48TCr | |
| +1.54% | +2.84% | +56.72% | +84.29% | 1.4TCr | |
| +1.90% | +0.21% | -19.19% | -9.24% | 748.33Cr | |
| +1.35% | -1.65% | +75.88% | +730.00% | 724.22Cr | |
| +6.40% | +10.18% | - | - | 447.16Cr | |
| -0.50% | -4.05% | -28.91% | -40.69% | 378.78Cr | |
| +0.69% | +3.57% | -18.99% | -12.65% | 313.47Cr | |
| Average | +1.64% | +0.42% | +18.01% | +242.15% | 1.72TCr | |
| Weighted average by Cap. | +1.94% | +5.47% | +4.33% | +165.71% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
327f82aeb0f9735618.MTalTarXyEQsBYHJSYkF-BM_8UoP3q9_CLhtv4ho4sU.W2H0eN_6oRsba7ife8JIonJppTh7nJY5Zuw767kxjapeAZwAwYCSLAFk6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 97.80 | 19 | 88,546 |
| 08:30:01 pm | 97.80 | 9 | 88,527 |
| 08:30:01 pm | 97.80 | 8 | 88,518 |
| 08:30:01 pm | 97.80 | 24 | 88,510 |
| 08:30:01 pm | 97.80 | 14 | 88,486 |
| 08:30:01 pm | 97.80 | 1 | 88,472 |
| 08:30:01 pm | 97.80 | 1 | 88,471 |
| 08:30:01 pm | 97.80 | 21 | 88,470 |
| 08:30:01 pm | 97.80 | 4 | 88,449 |
| 08:30:01 pm | 97.80 | 7 | 88,445 |
Course Extremes
| 1 week | 96.7 |  | 102.3 |
| 1 month | 87 | | 108 |
| Current year | 65.3 | | 108 |
| 1 year | 52.7 | | 108 |
| 3 years | 36.02 | | 108 |
| 5 years | 31.16 | | 108 |
| 10 years | 29.95 | | 108 |
Monthly variations
Annual variations
| 2026 | +50.46% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
