Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
09:25:56 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 99.90 PLN | +0.65% |
|
+0.60% | +53.69% |
Stock exchange
Warsaw S.E.
GPW 99.90 zł
+0.65%
61.98L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 99.90PLN | +0.65% | 61.98L zł | ||
Deutsche Boerse AG
| WSX | 22.98EUR | +2.68% | 15.21T € | |
|
Boerse Muenchen
| WSX | 23.38EUR | +2.01% | 3.65T € | |
|
Börse Stuttgart
| WSX | 22.94EUR | +1.96% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 99.00 | PLN 98.40 | PLN 98.65 | PLN 99.25 | PLN 99.90 |
| Volume | 99,115 | 28,432 | 58,241 | 1,00,475 | 62,038 |
| Change | -0.30% | -0.61% | +0.25% | +0.61% | +0.65% |
| Opening | PLN 99.30 | PLN 98.50 | PLN 98.40 | PLN 98.20 | PLN 99.00 |
| High | PLN 100.50 | PLN 99.50 | PLN 99.35 | PLN 100.30 | PLN 99.90 |
| Low | PLN 98.15 | PLN 98.00 | PLN 98.15 | PLN 98.20 | PLN 97.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.60% | ||
| Current month | +1.27% | ||
| 1 month | +3.36% | ||
| 3 months | +4.83% | ||
| 6 months | +36.94% | ||
| Current year | +53.69% | ||
| 1 year | +77.13% | ||
| 3 years | +170.59% | ||
| 5 years | +138.65% | ||
| 10 years | +167.47% |
Volumes
marketsDaily volume
62,038
Estimated daily volume
62,038
Avg. Volume 20 sessions
98,946
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
98,84,705.4
Avg. Volume 20 sessions USD
25,39,618.05
Record volume 1
1,10,87,430
Record volume 2
16,45,338
Record volume 3
12,11,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,16,45,43,002
Market Cap (USD)
1,07,09,06,964
Net sales (PLN)
55,18,79,000
Net sales (USD)
14,19,14,987
Number of employees
591
Sales / Employee (PLN)
9,33,805
Sales / Employee (USD)
2,40,127
Free-Float
64.99%
Free-Float capitalization (PLN)
2,70,64,30,051
Free-Float capitalization (USD)
69,59,55,064
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
98.92
Moving average 20 days
95.08
Moving average 50 days
98.31
Moving average 100 days
93.84
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.06%
RSI 9 days
58.98
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.60% | +77.13% | +170.59% | 107.09Cr | |
| -0.74% | -0.51% | -0.86% | +31.47% | 9.53TCr | |
| -0.87% | -2.70% | -6.73% | +37.47% | 8.5TCr | |
| -3.09% | -3.24% | -16.71% | +28.43% | 6.25TCr | |
| +0.21% | +0.88% | +24.43% | +78.67% | 5.82TCr | |
| -0.37% | -1.34% | -6.04% | -1.10% | 5.16TCr | |
| -1.46% | -3.44% | +3.42% | +86.56% | 5.12TCr | |
| -1.23% | -2.86% | - | - | 4.48TCr | |
| -1.05% | +1.02% | -5.34% | +27.78% | 2.18TCr | |
| -7.16% | -6.29% | +22.39% | +116.17% | 1.89TCr | |
| Average | -1.51% | -1.06% | +10.19% | +64.00% | 4.9TCr | |
| Weighted average by Cap. | -1.29% | -1.49% | -0.06% | +44.65% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e125242e3fd215.LUABdDR5yTrxOIflJzIssPutw11Y2Gd-G1NF3XMVHxo.TxVPBmMMjVuUbuy1QXBG6MuVt24rgRU9SmMgiUdZcVMUITcAdwG8VJ0Iwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 99.90 | 350 | 62,038 |
| 08:30:01 pm | 99.90 | 122 | 61,688 |
| 08:30:01 pm | 99.90 | 204 | 61,566 |
| 08:30:01 pm | 99.90 | 129 | 61,362 |
| 08:30:01 pm | 99.90 | 266 | 61,233 |
| 08:30:01 pm | 99.90 | 189 | 60,967 |
| 08:30:01 pm | 99.90 | 28 | 60,778 |
| 08:30:01 pm | 99.90 | 16 | 60,750 |
| 08:30:01 pm | 99.90 | 22 | 60,734 |
| 08:30:01 pm | 99.90 | 3 | 60,712 |
Price Extremes
| 1 week | 97.7 |  | 100.5 |
| 1 month | 87.75 | | 100.9 |
| Current year | 65.3 | | 109 |
| 1 year | 54.9 | | 109 |
| 3 years | 36.2 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +53.69% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
