GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CAD | -0.58% |
|
-0.52% | +7.28% |
| 24/05 | House of Commons Committee Recommends Feds Tackle "Excessive" Profits In Food Sector | MT |
| 24/05 | Competition Bureau Probes Alleged Anticompetitive Conduct by Loblaws, Sobeys Owners | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 19.16 $ | 19.1 $ | 19.11 $ | 19 $ |
| Volume | 1 275 | 1 000 | 700 | 4 682 |
| Change | +0.31% | -0.31% | +0.05% | -0.58% |
| Opening | 19.15 | 19.15 | 19.10 | 19.10 |
| High | 19.29 | 19.16 | 19.11 | 19.10 |
| Low | 19.15 | 19.10 | 19.10 | 18.95 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.52% | ||
| Current month | +5.56% | ||
| 1 month | +4.97% | ||
| 3 months | +3.77% | ||
| 6 months | +7.22% | ||
| Current year | +7.28% | ||
| 1 year | +0.26% | ||
| 3 years | -24.15% | ||
| 5 years | -14.68% | ||
| 10 years | -17.75% |
Volumes
marketsDaily volume
4 682
Estimated daily volume
4 682
Avg. Volume 20 sessions
2 322
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
44 118.00
Avg. Volume 20 sessions USD
32 285.55
Record volume 1
304 550
Record volume 2
249 118
Record volume 3
240 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 807 002 516
Capitalization (USD)
18 885 564 441
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 998 743 200
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 994
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 690 980 898
Free-Float capitalization (USD)
7 823 659 821
Average Daily Capital Traded
0%
Highs and lows
1 week
18.95
19.29
1 month
17.9319.29
Current year
17.8219.29
1 year
16.3619.31
3 years
16.3625.45
5 years
0.0025.45
10 years
0.0025.45
Indicators
Moving average 5 days
19.12
Moving average 20 days
17.67
Moving average 50 days
18.06
Moving average 100 days
18.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-2.62%
RSI 9 days
53.34
RSI 14 days
52.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.52% | +7.28% | +0.26% | 1.89TCr | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 53TCr | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 3.82TCr | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 3.63TCr | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 3.49TCr | ||
| -0.76% | -2.60% | +10.82% | -5.24% | 2.98TCr | ||
| -1.24% | -0.26% | +7.09% | +17.93% | 2.79TCr | ||
| -1.40% | -0.75% | -16.41% | -18.62% | 2.56TCr | ||
| -0.36% | -0.90% | +4.92% | +16.37% | 1.83TCr | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 1.44TCr | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 1.31TCr | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 1.22TCr | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 1.18TCr | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 1.08TCr | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 873.65Cr | ||
| -4.64% | +0.66% | +64.08% | +119.64% | 831.75Cr | ||
| Average | -1.04% | -1.35% | +9.42% | +15.47% | ||
| Weighted average by Cap. | -0.70% | -0.67% | +17.73% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b9dddc41e0c2c4d8b9f0d5deee9._Cww0cfJ16UjQomToZvJ9Txqp_2be8y9kJ403v3uxeg.sBx1hYzxnOBbLcr448-LgQQ-4Jj-NZ_43K1ck8q9kafFW37g9riN6nEY3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:57 am | 19 | 100 | 4,600 |
| 11:45:21 pm | 19 | 600 | 4,500 |
| 09:34:14 pm | 18.95 | 200 | 3,900 |
| 09:34:14 pm | 18.95 | 100 | 3,700 |
| 09:34:14 pm | 18.96 | 500 | 3,600 |
| 09:33:51 pm | 19 | 100 | 3,100 |
| 09:33:51 pm | 19 | 100 | 3,000 |
| 09:33:51 pm | 19 | 100 | 2,900 |
| 09:33:49 pm | 19 | 200 | 2,800 |
| 09:33:49 pm | 19 | 200 | 2,600 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -6.54% | ||
| 2022 | -25.04% | ||
| 2021 | +4.68% | ||
| 2020 | +7.43% | ||
| 2019 | +4.22% | ||
| 2018 | -4.64% | ||
| 2017 | +1.30% | ||
| 2016 | +2.95% | ||
| 2015 | -9.85% | ||
| 2014 | +6.93% | ||
| 2013 | -10.25% | ||
| 2012 | +3.38% | ||
| 2011 | +18.00% | ||
| 2010 | +6.31% | ||
| 2009 | +26.75% | ||
| 2008 | -12.36% | ||
| 2007 | -31.03% | ||
| 2006 | +3.40% |
- Stock Market
- Equities
- WN Stock
- WN.PR.E Stock
- Quotes George Weston Limited
