Stock WN.PR.C GEORGE WESTON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes George Weston Limited Toronto S.E.

Equities

WN.PR.C

CA9611488631

Food Retail & Distribution

Delayed Toronto S.E.
Other stock markets
 10:38:12 03/06/2024 pm IST 		5-day change 1st Jan Change
20.61 CAD +0.10% Intraday chart for George Weston Limited -0.63% +5.15%
30/05 Loblaw Upgraded by S&P Following George Weston Upgrade MT
30/05 Choice Properties REIT Upgraded at S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
George Weston Limited(WN.PR.C) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 20.7 $ 20.69 $ 20.58 $ 20.59 $ 20.61 $
Volume 1 700 1 150 800 810 1 400
Change -0.19% -0.05% -0.53% +0.05% +0.10%
Opening 20.70 20.69 20.70 20.59 20.6
High 20.70 20.71 20.70 20.60 20.63
Low 20.61 20.69 20.58 20.53 20.6

Performance

1 day+0.10%
1 week-0.63%
Current month+0.10%
1 month+2.64%
3 months+3.57%
6 months+6.35%
Current year+5.15%
1 year-0.77%
3 years-19.46%
5 years-14.76%
10 years-14.83%

Volumes

markets
Daily volume
1 400
Estimated daily volume
2 192
Avg. Volume 20 sessions
4 212
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
86 809.32
Avg. Volume 20 sessions USD
63 561.78
Record volume 1
764 715
Record volume 2
554 500
Record volume 3
208 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 765 397 887
Capitalization (USD)
18 865 424 333
Net sales (CAD)
60 124 000 000
Net sales (USD)
44 022 792 800
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
200 104
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 673 745 488
Free-Float capitalization (USD)
7 815 316 446
Average Daily Capital Traded
0%

Highs and lows

1 week
20.53
Extreme 20.53
20.71
1 month
20.01
Extreme 20.01
20.75
Current year
19.40
Extreme 19.4
20.85
1 year
17.90
Extreme 17.9
21.02
3 years
17.90
Extreme 17.9
26.19
5 years
17.90
Extreme 17.9
26.19
10 years
17.90
Extreme 17.9
26.19

Indicators

Moving average 5 days
20.66
Moving average 20 days
19.49
Moving average 50 days
19.30
Moving average 100 days
20.16
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
53.02
RSI 14 days
52.15

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGE WESTON LIMITED Stock George Weston Limited
+0.10%-0.63%+5.15%-0.77% 18.87B
WALMART INC. Stock Walmart Inc.
-0.65%+0.55%+24.44%+30.96% 530B
KROGER CO. (THE) Stock Kroger Co. (The)
-1.08%-1.13%+13.15%+12.07% 37.79B
SYSCO CORPORATION Stock Sysco Corporation
+0.29%+0.79%-0.12%+0.70% 36.26B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.63%-1.14%+10.40%-2.81% 29.22B
TESCO PLC Stock Tesco PLC
+0.35%+0.32%+7.44%+18.62% 27.37B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.32%+1.35%-15.32%-16.11% 25.62B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.77%+2.74%+8.31%+22.35% 18.44B
CP ALL Stock CP ALL
-.--%-1.71%+2.68%-9.09% 14.03B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.16%-0.25%+16.73%+27.23% 12.99B
METRO INC. Stock Metro Inc.
+0.76%-1.07%+6.68%+2.57% 11.99B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.65%+0.76%-10.80%-0.85% 11.92B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+1.64%+3.08%+2.39%+24.77% 10.83B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.19%-0.55%0.00%-3.92% 8.63B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
-0.94%-0.79%+62.78%+140.01% 7.94B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
+1.36%+1.36%+12.37%+62.91% 7.86B
Average+0.16%-0.53%+9.14%+19.29%
Weighted average by Cap.-0.40%+0.22%+18.08%+23.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6454c18294010da4.j4jIjKpDrVDWCEI3egm7H7lexco4LGILrMOfUWKRi3k.5PyO6d4RwWCsazV-DXzsUvcYpoV_QlV8xJnwaU_O-QDb5aHT8Cn_IZNxEw
DatePriceVolumeDaily volume
10:38:12 pm 20.61 100 1,400
09:42:26 pm 20.62 100 1,300
09:42:26 pm 20.62 500 1,200
09:42:26 pm 20.63 200 700
07:37:38 pm 20.62 300 500
07:08:26 pm 20.6 100 200

Chart George Weston Limited

Chart George Weston Limited
More charts

Monthly variations

Annual change

2024+5.05%
2023-1.66%
2022-21.90%
2021+1.75%
2020+1.95%
2019+5.40%
2018-6.11%
2017+2.30%
2016+3.01%
2015-5.38%
2014+6.77%
2013-8.03%
2012+0.63%
2011+14.21%
2010+5.19%
2009+27.27%
2008-10.91%
2007-29.18%
2006-0.57%
2005+8.01%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. WN.PR.C Stock
  5. Quotes George Weston Limited