Stock WN.PR.A GEORGE WESTON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes George Weston Limited Toronto S.E.

Equities

WN.PR.A

CA9611488896

Food Retail & Distribution

Market Closed - Toronto S.E.
Other stock markets
 10:01:01 31/05/2024 pm IST 		5-day change 1st Jan Change
22.79 CAD +1.12% Intraday chart for George Weston Limited -0.52% +4.88%
30/05 Loblaw Upgraded by S&P Following George Weston Upgrade MT
30/05 Choice Properties REIT Upgraded at S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
George Weston Limited(WN.PR.A) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.9 $ 22.87 $ 22.9 $ 22.79 $
Volume 5 025 3 200 1 100 6 300
Change -0.13% -0.13% +0.13% -0.48%
Opening 22.90 22.83 22.90 22.76
High 22.90 22.89 22.93 22.87
Low 22.89 22.83 22.89 22.55

Performance

1 day+1.12%
1 week-0.52%
Current month+3.59%
1 month+3.59%
3 months+1.11%
6 months+5.85%
Current year+4.88%
1 year-2.73%
3 years-11.60%
5 years-11.29%
10 years-9.60%

Volumes

markets
Daily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
6 774
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
154 379.46
Avg. Volume 20 sessions USD
113 206.46
Record volume 1
403 910
Record volume 2
402 185
Record volume 3
390 142
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 587 500 532
Capitalization (USD)
18 763 314 140
Net sales (CAD)
60 124 000 000
Net sales (USD)
44 088 929 200
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
200 404
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 600 048 543
Free-Float capitalization (USD)
7 773 015 597
Average Daily Capital Traded
0%

Highs and lows

1 week
22.55
Extreme 22.55
22.93
1 month
21.88
Extreme 21.88
22.93
Current year
21.76
Extreme 21.76
23.23
1 year
20.66
Extreme 20.66
23.45
3 years
20.66
Extreme 20.66
27.40
5 years
20.66
Extreme 20.66
27.40
10 years
20.66
Extreme 20.66
27.40

Indicators

Moving average 5 days
22.90
Moving average 20 days
22.61
Moving average 50 days
22.54
Moving average 100 days
22.61
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
68.95
RSI 14 days
63.35

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGE WESTON LIMITED Stock George Weston Limited
+1.12%-0.52%+4.88%-2.73% 18.76B
WALMART INC. Stock Walmart Inc.
+1.34%+1.42%+25.14%+35.07% 523B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.76%-1.75%+14.58%+13.96% 37.51B
SYSCO CORPORATION Stock Sysco Corporation
+1.65%-0.05%-0.41%+4.76% 35.68B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
-0.35%-1.96%+9.71%-4.50% 29.32B
TESCO PLC Stock Tesco PLC
-0.16%-0.42%+7.06%+18.61% 27.49B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+2.00%+0.29%-15.05%-17.41% 25.14B
AEON CO., LTD. Stock Aeon Co., Ltd.
+1.71%+1.62%+7.49%+19.94% 18.19B
CP ALL Stock CP ALL
-.--%-2.13%+2.68%-9.45% 14.08B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.88%-0.86%+16.34%+31.32% 12.88B
METRO INC. Stock Metro Inc.
-1.22%-2.23%+5.89%+0.17% 12.12B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.61%+0.81%-10.24%+2.71% 11.85B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+2.28%-1.07%+0.65%+25.11% 10.59B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+1.12%-0.92%+0.19%-2.70% 8.57B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
-0.06%-2.12%+64.17%+123.55% 7.94B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
-0.63%+3.21%+10.87%+66.76% 7.92B
Average+0.69%-0.91%+9.00%+19.07%
Weighted average by Cap.+1.13%-0.37%+18.49%+26.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

332d4411b0b1b6538b.0W6aJdxhb9GFv3DO21wxI4vsXFl-ZLOwZPErpMqx188.gCTzcoUHKqHU-DKoqDYcYcSJbhI4N4vHMb5C9_3Vp4KdXc58qBk_ttSNGw
DatePriceVolumeDaily volume
10:01:01 pm 22.79 100 6,300
10:01:01 pm 22.79 200 6,200
10:01:01 pm 22.74 100 6,000
09:51:20 pm 22.55 300 5,900
09:51:20 pm 22.56 300 5,600
09:51:20 pm 22.68 100 5,300
09:51:20 pm 22.7 1,500 5,200
09:43:25 pm 22.75 200 3,700
09:42:58 pm 22.75 100 3,500
08:46:28 pm 22.75 100 3,400

Chart George Weston Limited

Chart George Weston Limited
More charts

Monthly variations

Annual change

2024+4.88%
2023-4.44%
2022-12.50%
2021+0.62%
2020+0.12%
2019+3.82%
2018-3.42%
2017+0.78%
2016+1.55%
2015-1.45%
2014+2.33%
2013-2.62%
2012+0.08%
2011+2.36%
2010+6.07%
2009+18.81%
2008+0.61%
2007-23.81%
2006-2.60%
2005-1.37%
2004+1.05%
2003+4.55%
2002+4.47%
2001-2.01%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. WN.PR.A Stock
  5. Quotes George Weston Limited