Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
184.2 CAD | +0.18% | +3.56% | +11.96% |
26/04 | Documents Reveal Canada Federal Govt's Efforts to Get Loblaw, Walmart On Board With Grocery Code | MT |
23/04 | RBC Raises Price Target on Top Pick Loblaw | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 180.82 $ | 182.18 $ | 183.83 $ | 184.17 $ |
Volume | 103 180 | 84 860 | 81 837 | 77 304 |
Change | +0.23% | +0.75% | +0.91% | +0.18% |
Opening | 180.98 | 180.41 | 181.18 | 183.85 |
High | 182.03 | 183.00 | 184.48 | 185.91 |
Low | 180.06 | 180.41 | 178.87 | 181.22 |
Performance
1 day | +0.18% | ||
1 week | +3.56% | ||
Current month | +0.63% | ||
1 month | -0.60% | ||
3 months | +7.56% | ||
6 months | +26.70% | ||
Current year | +11.96% | ||
1 year | +1.00% | ||
3 years | +67.61% | ||
5 years | +84.50% | ||
10 years | +127.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
+1.64% | +2.81% | +39.22% | +91.65% | 6.75B | ||
Average | +0.06% | +1.34% | +7.17% | +10.59% | ||
Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 184.2 | 1,000 | 64,900 |
01:30:00 am | 184.2 | 200 | 63,900 |
01:30:00 am | 184.2 | 100 | 63,700 |
01:30:00 am | 184.2 | 100 | 63,600 |
01:30:00 am | 184.2 | 300 | 63,500 |
01:30:00 am | 184.2 | 100 | 63,200 |
01:30:00 am | 184.2 | 100 | 63,100 |
01:30:00 am | 184.2 | 100 | 63,000 |
01:30:00 am | 184.2 | 900 | 62,900 |
01:30:00 am | 184.2 | 200 | 62,000 |
Monthly variations
Annual change
2024 | +11.96% | ||
2023 | -2.08% | ||
2022 | +14.54% | ||
2021 | +54.25% | ||
2020 | -7.71% | ||
2019 | +14.40% | ||
2018 | -17.51% | ||
2017 | -3.90% | ||
2016 | +6.22% | ||
2015 | +6.57% | ||
2014 | +29.48% | ||
2013 | +9.65% | ||
2012 | +3.80% | ||
2011 | -19.13% | ||
2010 | +25.82% | ||
2009 | +11.63% | ||
2008 | +10.71% | ||
2007 | -28.37% | ||
2006 | -12.41% | ||
2005 | -21.33% | ||
2004 | +5.79% | ||
2003 | +14.91% | ||
2002 | -12.72% | ||
2001 | +22.95% | ||
2000 | +52.22% | ||
1999 | -5.56% | ||
1998 | +43.85% | ||
1997 | +82.50% | ||
1996 | +33.03% | ||
1995 | +18.93% | ||
1994 | +8.33% | ||
1993 | +6.12% | ||
1992 | 0.00% | ||
1991 | -11.98% | ||
1990 | -3.47% | ||
1989 | +23.57% | ||
1988 | +9.37% | ||
1987 | -9.86% | ||
1986 | +39.22% | ||
1985 | +37.37% | ||
1984 | +18.33% | ||
1983 | +48.52% | ||
1982 | +15.75% | ||
1981 | +18.70% | ||
1980 | +36.67% | ||
1979 | -1.64% | ||
1978 | +55.08% | ||
1977 | +11.32% | ||
1976 | -23.74% | ||
1975 | -3.47% | ||
1974 | -2.70% | ||
1973 | 0.00% | ||
1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited