GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.1 USD | +0.97% |
|
+1.76% | +19.22% |
| 24/05 | House of Commons Committee Recommends Feds Tackle "Excessive" Profits In Food Sector | MT |
| 24/05 | Competition Bureau Probes Alleged Anticompetitive Conduct by Loblaws, Sobeys Owners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 140.67 $ | 141.77 $ | 143.14 $ |
| Volume | 101 | 5 955 | 8 404 |
| Change | +∞% | +0.78% | +0.97% |
| Opening | 140.67 | 141.77 | 143.88 |
| High | 140.67 | 141.77 | 143.88 |
| Low | 140.67 | 141.77 | 143.11 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.76% | ||
| Current month | +7.49% | ||
| 1 month | +7.66% | ||
| 3 months | +6.27% | ||
| 6 months | +18.66% | ||
| Current year | +19.22% | ||
| 1 year | +15.25% | ||
| 3 years | +45.41% | ||
| 5 years | +89.76% | ||
| 10 years | +91.52% |
Volumes
marketsDaily volume
8 404
Estimated daily volume
8 404
Avg. Volume 20 sessions
7 305
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 045 637.70
Record volume 1
85 137
Record volume 2
64 232
Record volume 3
53 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 456 425 648
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 969 883 680
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 863
Free-Float
33.11 %
Free-Float capitalization (USD)
7 645 881 924
Average Daily Capital Traded
0%
Highs and lows
1 week
143.11
143.88
1 month
133.17143.88
Current year
121.87143.88
1 year
100.11143.88
3 years
0.00143.88
5 years
0.00143.88
10 years
0.00143.88
Indicators
Moving average 5 days
141.86
Moving average 20 days
61.37
Moving average 50 days
61.52
Moving average 100 days
131.61
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-57.13%
Price spread / (MMA50)
-57.02%
Price spread / (MMA100)
-8.05%
RSI 9 days
56.91
RSI 14 days
54.38
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.76% | +19.22% | +15.25% | 18.46B | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
| -0.76% | -2.60% | +10.82% | -5.24% | 29.6B | ||
| -1.24% | -0.26% | +7.09% | +17.93% | 27.55B | ||
| -1.36% | -0.70% | -16.37% | -18.58% | 25.65B | ||
| -0.72% | -1.20% | +4.60% | +16.02% | 18.11B | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
| -4.64% | +0.66% | +64.08% | +119.64% | 7.93B | ||
| Average | -0.96% | -1.37% | +10.14% | +16.38% | ||
| Weighted average by Cap. | -0.67% | -0.68% | +17.97% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | -3.75% | ||
| 2022 | +7.50% | ||
| 2021 | +55.16% | ||
| 2020 | -5.69% | ||
| 2019 | +20.97% | ||
| 2018 | -24.43% | ||
| 2017 | +3.61% | ||
| 2016 | +8.69% | ||
| 2015 | -10.62% | ||
| 2014 | +17.94% | ||
| 2013 | +2.63% | ||
| 2012 | +8.72% | ||
| 2011 | -4.56% |
- Stock Market
- Equities
- WN Stock
- WNGRF Stock
- Quotes George Weston Limited
