|
Market Closed -
NYSE
02:30:02 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 330.86 USD | -3.47% |
|
+0.43% | +7.41% |
| 12/11 | Analyst recommendations: Mastercard, Nvidia, Flex, Ge Aerospace… |  |
| 12/11 | India's Hindustan Aeronautics posts 16% rise in quarterly profit | RE |
Stock exchange
NYSE
GE 330.86 $
-3.47%
150.54Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 330.86USD | -3.47% | 150.54Cr $ | ||
CBOE
| GE | 330.64USD | -3.51% | 7.11Cr $ | |
|
Tradegate
| GCP | 299.25EUR | -3.17% | 6L € | |
|
Xetra
| GCP | 304.95EUR | -0.96% | 1L € | |
|
Santiago S.E.
| GE | 342.00USD | -9.28% | 1L $ | |
|
CBOE
| GNEA | 306.15EUR | -0.46% | 92.46T € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 48.69T $ | |
|
Deutsche Boerse AG
| GCP | 307.35EUR | +0.77% | 47.02T € | |
|
Mexican S.E.
| GE * | 6,299.49MXN | -0.87% | 9L $ | |
|
Boerse Muenchen
| GCP | 300.10EUR | -2.97% | 39.31T € | |
|
Börse Stuttgart
| GCP | 298.15EUR | -3.28% | 27.43T € | |
|
Bolsa De Valores De Colombia
| GECO | 11,14,000.00COP | +17.24% | 6.46Cr $ | |
|
Lima
| GEUS | 333.24USD | 0.00% | 333.24 $ | |
|
Swiss Exchange
| GE | 283.40CHF | -0.09% | 0 CHF | |
|
Wiener Boerse
| GE | 305.35EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1GE | 275.05EUR | -0.88% | 0 € | |
|
Santiago S.E.
| GECL | 2,84,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| GEC | 256.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 332.50USD | 0.00% | 0 $ | ||
| GEOO34 | 94.11BRL | -0.88% | 1L R$ | ||
| GE | 69,000.00ARS | -3.09% | 33Cr $ | ||
|
Buenos Aires S.E.
| GED | 44.20USD | -2.51% | 27.58T $ | |
| GE | 42.76CAD | -3.45% | 12.49L $ | ||
|
Deutsche Boerse AG
| GCP0 | 26.80EUR | -2.19% | 0 € | |
| GE03 | 2.320THB | +0.87% | 25.62T ฿ |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $323.24 | $335.54 | $337.91 | $342.75 | $330.86 |
| Volume | 53,15,405 | 41,34,042 | 33,76,539 | 33,89,159 | 43,67,607 |
| Change | +2.70% | +3.81% | +0.71% | +1.43% | -3.47% |
| Opening | $317.07 | $331.93 | $335.00 | $339.00 | $339.89 |
| High | $325.18 | $337.55 | $340.53 | $342.90 | $343.59 |
| Low | $315.06 | $328.26 | $330.75 | $336.78 | $329.60 |
Performance
| 1 day | -3.47% | ||
| 1 week | +0.43% | ||
| Current month | +9.63% | ||
| 1 month | +7.35% | ||
| 3 months | -10.11% | ||
| 6 months | +10.00% | ||
| Current year | +7.41% | ||
| 1 year | +6.48% | ||
| 3 years | +187.03% | ||
| 5 years | +209.21% | ||
| 10 years | +34.67% |
Volumes
marketsDaily volume
45,49,914
Estimated daily volume
45,49,914
Avg. Volume 20 sessions
57,79,935
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,91,23,49,294.1
Record volume 1
9,41,13,262
Record volume 2
6,49,80,975
Record volume 3
5,56,65,887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,54,18,13,70,922
Net sales (USD)
42,32,20,00,000
Free-Float
72.46%
Free-Float capitalization (USD)
3,53,10,18,58,547
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
330.83
Moving average 20 days
309.92
Moving average 50 days
314.55
Moving average 100 days
336.94
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
67.48
RSI 14 days
62.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | +0.43% | +6.48% | +187.03% | 35TCr | |
| -1.46% | -0.04% | +10.68% | +141.26% | 27TCr | |
| -1.16% | +4.07% | -1.30% | +62.09% | 18TCr | |
| +2.01% | +8.46% | +18.84% | +490.34% | 15TCr | |
| -0.06% | +6.77% | +1.10% | +104.01% | 14TCr | |
| -0.98% | +1.52% | +32.17% | +35.79% | 14TCr | |
| -1.71% | -3.08% | -12.12% | -12.76% | 14TCr | |
| -1.13% | -0.49% | +3.02% | +49.07% | 9.91TCr | |
| -0.40% | +4.47% | +6.80% | +350.27% | 8.91TCr | |
| -0.33% | +4.53% | -3.11% | +18.53% | 7.83TCr | |
| Average | -0.58% | +2.22% | +6.26% | +142.56% | 16TCr | |
| Weighted average by Cap. | -1.05% | +2.55% | +6.92% | +148.11% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0209cf8281dc34730c.MinYnc8cSS4FVxW2EWFn8Dghce64WM95FuAJwEbmpp8.XEeV0b5KJXxHJSLTegAhoUlyOLbQF59NbqMx8ACo0fUKWYzxh3EcG2IHYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 330.86 | 5,63,876 | 32,63,300 |
| 02:29:59 am | 330.88 | 40 | 26,99,424 |
| 02:29:59 am | 330.88 | 200 | 26,99,384 |
| 02:29:59 am | 330.88 | 120 | 26,99,184 |
| 02:29:59 am | 330.88 | 83 | 26,99,064 |
| 02:29:59 am | 330.88 | 54 | 26,98,981 |
| 02:29:59 am | 330.91 | 60 | 26,98,927 |
| 02:29:59 am | 330.90 | 100 | 26,98,867 |
| 02:29:59 am | 330.91 | 60 | 26,98,767 |
| 02:29:59 am | 330.90 | 100 | 26,98,707 |
Price Extremes
| 1 week | 315.06 |  | 343.59 |
| 1 month | 278.37 | | 343.59 |
| Current year | 268.91 | | 388.84 |
| 1 year | 268.91 | | 388.84 |
| 3 years | 114.71 | | 388.84 |
| 5 years | 59.93 | | 388.84 |
| 10 years | 43.84 | | 388.84 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
