|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 301.80 USD | -3.59% |
|
+5.66% | -2.02% |
| 29/10 | Howmet lifts annual forecasts on robust demand for aircraft parts | RE |
| 29/10 | Engine maker MTU more optimistic on 2026 outlook thanks to strong business | RE |
Stock exchange
NYSE
GE 301.80 $
-3.59%
154.01Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 301.80USD | -3.59% | 154.01Cr $ | ||
CBOE
| GE | 301.56USD | -3.67% | 5.7Cr $ | |
|
Tradegate
| GCP | 270.20EUR | -3.55% | 11.23L € | |
|
Xetra
| GCP | 273.45EUR | -2.20% | 2L € | |
|
London S.E.
| GEC | 204.58USD | -.--% | 1L $ | |
|
Swiss Exchange
| 306.55USD | -1.49% | 2L $ | ||
|
CBOE
| GNEA | 273.10EUR | -2.41% | 96.13T € | |
|
CBOE
| GEC | 273.00EUR | -2.38% | 68.52T € | |
|
Mexican S.E.
| GE * | 5,703.12MXN | -3.05% | 9L $ | |
|
Deutsche Boerse AG
| GCP | 274.20EUR | -2.14% | 32.9T € | |
|
Boerse Muenchen
| GCP | 269.80EUR | -3.95% | 32.38T € | |
|
Börse Stuttgart
| GCP | 270.20EUR | -3.29% | 12.97T € | |
|
Wiener Boerse
| GE | 273.50EUR | -2.36% | 9.85T € | |
|
Santiago S.E.
| GECL | 2,84,000.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| GE | 252.55CHF | -1.81% | 0 CHF | |
|
Borsa Italiana
| 1GE | 275.05EUR | -0.88% | 0 € | |
|
Lima
| GEUS | 297.66USD | -.--% | 0 $ | |
|
Bolsa De Valores De Colombia
| GECO | 9,72,000.00COP | -.--% | 0 $ | |
|
Santiago S.E.
| GE | 377.00USD | -.--% | 0 $ | |
| GEOO34 | 81.10BRL | -3.45% | 46.15T R$ | ||
| GE | 62,400.00ARS | -3.33% | 31Cr $ | ||
|
Buenos Aires S.E.
| GED | 39.74USD | -3.68% | 9.3T $ | |
| GE | 39.04CAD | -3.63% | 4L $ | ||
|
Deutsche Boerse AG
| GCP0 | 24.80EUR | -2.36% | 0 € | |
| GE03 | 2.140THB | +4.90% | 1L ฿ |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $288.43 | $297.66 | $301.13 | $313.05 | $301.80 |
| Volume | 66,88,075 | 68,94,146 | 57,14,352 | 58,24,433 | 51,03,089 |
| Change | +0.98% | +3.20% | +1.17% | +3.96% | -3.59% |
| Opening | $287.01 | $291.21 | $299.65 | $302.81 | $309.85 |
| High | $290.69 | $299.08 | $304.47 | $314.00 | $312.94 |
| Low | $284.57 | $288.54 | $295.97 | $301.62 | $299.98 |
Performance
| 1 day | -3.59% | ||
| 1 week | +5.66% | ||
| 1 month | -3.36% | ||
| 3 months | -16.18% | ||
| 6 months | +4.09% | ||
| Current year | -2.02% | ||
| 1 year | -2.31% | ||
| 3 years | +177.82% | ||
| 5 years | +187.78% | ||
| 10 years | +29.64% |
Volumes
marketsDaily volume
51,03,089
Estimated daily volume
51,03,089
Avg. Volume 20 sessions
53,99,317
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,62,95,13,870.6
Record volume 1
9,41,13,262
Record volume 2
6,49,80,975
Record volume 3
5,56,65,887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,11,86,56,09,757
Net sales (USD)
42,32,20,00,000
Free-Float
72.46%
Free-Float capitalization (USD)
3,10,91,27,85,810
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
300.41
Moving average 20 days
303.92
Moving average 50 days
318.17
Moving average 100 days
338.24
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+12.07%
RSI 9 days
61.38
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | +5.66% | -2.31% | +177.82% | 31TCr | |
| +0.20% | +4.60% | +11.93% | +145.48% | 27TCr | |
| -2.01% | -0.03% | -9.84% | +52.36% | 17TCr | |
| -1.03% | +5.42% | +29.49% | +40.10% | 15TCr | |
| -3.17% | +6.46% | +6.20% | +475.39% | 14TCr | |
| -0.64% | -8.92% | -14.66% | -8.17% | 14TCr | |
| -1.18% | +1.43% | -10.46% | +87.53% | 13TCr | |
| +0.48% | +6.65% | +8.03% | +54.40% | 10TCr | |
| -3.26% | +7.16% | -3.27% | +351.75% | 7.92TCr | |
| -0.86% | +1.11% | -4.44% | +18.27% | 7.92TCr | |
| Average | -1.51% | +2.95% | +1.07% | +139.49% | 15.58TCr | |
| Weighted average by Cap. | -1.61% | +3.19% | +1.85% | +140.84% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95691fce.J2zUWSbzWU83kOvTfQndF4pcOVZOfC3oMPOrN7tAnnE.ayKeKWTLEzdO2oWjKm65QbszV254UUCBfcfOcoopyx9GPIU6F7Q7KV310w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 301.80 | 7,56,617 | 31,59,288 |
| 01:30:00 am | 301.72 | 127 | 24,02,671 |
| 01:30:00 am | 301.72 | 54 | 24,02,544 |
| 01:30:00 am | 301.73 | 80 | 24,02,490 |
| 01:29:59 am | 301.73 | 94 | 24,02,410 |
| 01:29:59 am | 301.80 | 100 | 24,02,316 |
| 01:29:59 am | 301.79 | 100 | 24,02,216 |
| 01:29:59 am | 301.80 | 188 | 24,02,116 |
| 01:29:59 am | 301.80 | 40 | 24,01,928 |
| 01:29:59 am | 301.82 | 3,132 | 24,01,888 |
Price Extremes
| 1 week | 284.57 |  | 314 |
| 1 month | 278.37 | | 321.17 |
| Current year | 268.91 | | 388.84 |
| 1 year | 268.91 | | 388.84 |
| 3 years | 107.36 | | 388.84 |
| 5 years | 59.93 | | 388.84 |
| 10 years | 43.84 | | 388.84 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
