GE VERNOVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 USD | -2.27% |
|
-2.78% | 0.00% |
| 17/05 | GE Vernova Inc. Elects Martina Hund-Mejean as Director | CI |
| 10/05 | GE Vernova Recommends Shareholders Reject TRC Capital's Mini-Tender Offer | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 165.63 $ | 167.87 $ | 166.4 $ | 162.62 $ |
| Volume | 3 855 420 | 2 572 025 | 1 604 395 | 1 937 153 |
| Change | +2.54% | +1.35% | -0.88% | -2.27% |
| Opening | 160.69 | 168.36 | 168.03 | 166.88 |
| High | 166.56 | 172.35 | 170.00 | 167.64 |
| Low | 158.86 | 166.96 | 166.35 | 160.94 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.78% | ||
| Current month | +5.80% | ||
| 1 month | +20.37% |
Volumes
marketsDaily volume
1 937 153
Estimated daily volume
1 937 153
Avg. Volume 20 sessions
3 495 099
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
568 372 999.38
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 571 787 750
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
44 535 859 300
Average Daily Capital Traded
1.28%
Highs and lows
1 week
158.86
172.35
1 month
132.11173.50
Current year
115.00173.50
1 year
115.00173.50
3 years
115.00173.50
5 years
115.00173.50
10 years
115.00173.50
Indicators
Moving average 5 days
164.80
Moving average 20 days
157.36
Moving average 50 days
97.56
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-40.00%
STIM
RSI 9 days
65.99
RSI 14 days
71.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.78% | - | - | 4.46TCr | ||
| -0.42% | +3.12% | +25.27% | +2.16% | 16TCr | ||
| +1.12% | +1.79% | +13.43% | +11.38% | 8.7TCr | ||
| -0.36% | +0.86% | +3.75% | +5.89% | 8.42TCr | ||
| +1.02% | +1.19% | +7.06% | +12.30% | 8.02TCr | ||
| 0.00% | +0.67% | +1.04% | +13.16% | 7.51TCr | ||
| -1.49% | -0.85% | +82.32% | +158.94% | 6.72TCr | ||
| +0.14% | +1.16% | +14.10% | +7.06% | 4.88TCr | ||
| +0.36% | +0.79% | +13.81% | +2.63% | 4.48TCr | ||
| +0.81% | +4.32% | +3.16% | +11.98% | 3.97TCr | ||
| -0.10% | +2.42% | +7.47% | -3.24% | 3.86TCr | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 3.54TCr | ||
| +0.20% | -0.61% | +6.74% | +2.01% | 3.36TCr | ||
| +1.01% | +0.71% | +144.24% | +283.84% | 3.27TCr | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 3.14TCr | ||
| -0.59% | +0.11% | -10.32% | -15.79% | 3.08TCr | ||
| Average | -0.12% | +0.87% | +22.64% | +37.73% | ||
| Weighted average by Cap. | -0.13% | +1.17% | +21.39% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35c231612.aX_hgNU-EyoxNlJBkQEkraaGBo-5-91TZc031cKE1RU.WFKW2rFvdlxVZjcb4VVw6vzXXNrcyeUUEphnsa3ggDg-Mtj1j1FpHnJSYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 162.6 | 151,732 | 1,478,112 |
| 01:29:59 am | 162.6 | 200 | 1,326,380 |
| 01:29:59 am | 162.6 | 600 | 1,326,180 |
| 01:29:59 am | 162.6 | 200 | 1,325,580 |
| 01:29:59 am | 162.6 | 100 | 1,325,380 |
| 01:29:59 am | 162.6 | 227 | 1,325,280 |
| 01:29:59 am | 162.6 | 3,265 | 1,325,053 |
| 01:29:59 am | 162.6 | 100 | 1,321,788 |
| 01:29:59 am | 162.6 | 100 | 1,321,688 |
| 01:29:59 am | 162.6 | 100 | 1,321,588 |
Monthly variations
Annual change
| 2024 | +23.90% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
