|
End-of-day quote
Berne S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 31.92 CHF | -0.23% |
|
-1.91% | - |
| 25/09 | Gaming and Leisure Properties Shares Fall After JPMorgan Downgrade | MT |
| 24/09 | JPMorgan Downgrades Gaming and Leisure Properties to Neutral From Overweight, Adjusts PT to $46 From $51 | MT |
Stock exchange
Berne S.E.
2GL 31.92 CHF
-0.23%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 37.97USD | -0.78% | 12Cr $ | ||
CBOE
| GLPI | 37.98USD | -0.72% | 24.87L $ | |
|
Mexican S.E.
| GLPI * | 684.40MXN | -5.99% | 8L $ | |
|
Tradegate
| 2GL | 33.54EUR | -0.65% | 2.35T € | |
|
Boerse Muenchen
| 2GL | 33.50EUR | -0.59% | 1.17T € | |
|
Deutsche Boerse AG
| 2GL | 33.51EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| 2GL | 33.45EUR | -0.68% | 0 € | |
|
Berne S.E.
| 2GL | 31.92CHF | -0.23% | 0 CHF | |
| G1AM34 | 40.20BRL | -1.28% | 40.2T R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
End-of-day quote Berne S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 31.90 | CHF 31.78 | CHF 32.00 | CHF 32.00 | CHF 31.92 |
| Change | -1.97% | -0.40% | +0.70% | -0.02% | -0.23% |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.91% | ||
| 1 month | -6.44% | ||
| 3 months | -11.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
11,13,35,10,045
Market Cap (USD)
11,13,35,10,045
Net sales (USD)
1,59,47,52,000
Number of employees
20
Sales / Employee (USD)
7,97,37,600
Free-Float
95.99%
Free-Float capitalization (CHF)
12,80,89,88,402
Free-Float capitalization (USD)
10,68,70,51,383
Indicators
Moving average 5 days
31.92
Moving average 20 days
33
Moving average 50 days
34.38
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+7.70%
RSI 9 days
26.66
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.91% | - | - | 1.11TCr | |
| -1.14% | +0.16% | +29.25% | +181.05% | 17TCr | |
| -0.36% | -2.51% | +29.15% | +39.29% | 10TCr | |
| -1.13% | -4.15% | -14.89% | -0.46% | 7.8TCr | |
| -0.58% | -3.26% | +1.53% | +45.04% | 6.55TCr | |
| -0.96% | -1.36% | -2.08% | +7.33% | 5.34TCr | |
| -1.59% | -1.87% | +21.47% | +101.80% | 4.46TCr | |
| -0.49% | -3.60% | +8.84% | +86.63% | 3.32TCr | |
| -0.63% | -5.10% | -30.93% | -27.58% | 2.85TCr | |
| -1.48% | -1.74% | -6.69% | +8.17% | 2.82TCr | |
| Average | -0.86% | -2.86% | +3.96% | +49.03% | 6.11TCr | |
| Weighted average by Cap. | -0.91% | -2.25% | +11.41% | +74.23% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.78 |  | 32 |
| 1 month | 31.78 | | 34.38 |
| Current year | 31.78 | | 37.68 |
| 1 year | 31.78 | | 37.68 |
| 3 years | 31.78 | | 37.68 |
| 5 years | 31.78 | | 37.68 |
| 10 years | 31.78 | | 37.68 |
Monthly variations
Annual variations
| 2026 | -14.11% |
- Stock Market
- Stocks
- GLPI Stock
- 2GL Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
