G. WILLI-FOOD INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 USD | 0.00% |
|
+0.67% | -11.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.03 $ | 9.2647 $ | 9.08 $ | 9.08 $ |
| Volume | 307 | 2 940 | 1 900 | 158 |
| Change | 0.00% | +2.60% | -1.99% | 0.00% |
| Opening | 9.03 | 9.30 | 9.29 | 9.08 |
| High | 9.03 | 9.30 | 9.29 | 9.08 |
| Low | 9.03 | 9.13 | 9.01 | 9.08 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.55% | ||
| 1 month | -10.10% | ||
| 3 months | -15.30% | ||
| 6 months | -6.20% | ||
| Current year | -11.24% | ||
| 1 year | -31.21% | ||
| 3 years | -60.09% | ||
| 5 years | -0.22% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
1 791
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
16 262.28
Record volume 1
2 711 639
Record volume 2
802 351
Record volume 3
800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 912 514
Net sales (ILS)
543 262 000
Net sales (USD)
146 629 673
Free-Float
27.26 %
Free-Float capitalization (USD)
34 317 606
Average Daily Capital Traded
0%
Highs and lows
1 week
9.01
9.30
1 month
9.0110.30
Current year
8.5012.00
1 year
8.0013.95
3 years
8.0025.00
5 years
8.0025.34
10 years
3.2025.34
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.85
Moving average 50 days
9.01
Moving average 100 days
9.97
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
50.04
RSI 14 days
50.02
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -11.24% | -31.21% | 126M | ||
| +0.18% | -0.57% | +13.83% | +19.15% | 481B | ||
| -0.56% | -1.28% | +19.84% | +11.93% | 39.76B | ||
| +1.49% | -2.22% | +3.05% | +0.05% | 36.98B | ||
| -0.44% | +1.02% | +20.00% | +23.51% | 34.46B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.67B | ||
| -0.50% | +3.25% | +2.69% | +6.54% | 26.11B | ||
| +0.30% | -3.17% | -17.77% | -21.48% | 24.36B | ||
| +0.47% | +0.72% | +12.77% | +3.19% | 18.02B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 17.99B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.3B | ||
| +0.78% | +0.10% | +13.19% | +36.85% | 12.51B | ||
| -0.72% | +2.19% | -10.57% | -1.34% | 11.96B | ||
| +1.10% | +1.99% | +5.45% | -7.53% | 11.75B | ||
| +1.05% | +0.52% | +0.09% | +12.35% | 10.66B | ||
| +0.73% | -0.36% | +1.86% | +0.73% | 8.73B | ||
| Average | +0.11% | +0.08% | +4.24% | +3.16% | ||
| Weighted average by Cap. | +0.10% | -0.42% | +11.02% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QPVWml4tKyZ7_m7YLNI8UteBHOCOemIlBiwvmUayMTM.D5tgzRJ-R2IfhheJWIFxGZi3V6HNHzZcR0htqRb9YEpxpgHrMV0TZB6UAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -22.26% | ||
| 2022 | -30.85% | ||
| 2021 | -11.12% | ||
| 2020 | +79.16% | ||
| 2019 | +70.96% | ||
| 2018 | -2.78% | ||
| 2017 | +24.61% | ||
| 2016 | +38.37% | ||
| 2015 | -39.83% | ||
| 2014 | -15.38% | ||
| 2013 | +72.42% | ||
| 2012 | +3.85% | ||
| 2011 | -29.41% | ||
| 2010 | +2.86% | ||
| 2009 | +350.00% | ||
| 2008 | -76.67% | ||
| 2007 | +15.61% | ||
| 2006 | +66.35% | ||
| 2005 | -22.96% | ||
| 2004 | +134.78% | ||
| 2003 | +83.51% | ||
| 2002 | -37.54% | ||
| 2001 | -29.18% | ||
| 2000 | +195.65% | ||
| 1999 | -4.17% | ||
| 1998 | -70.73% | ||
| 1997 | +24.24% |
- Stock Market
- Equities
- WILC Stock
- Quotes G. Willi-Food International Ltd.
