G THREE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 JPY | -1.61% |
|
-0.81% | -15.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 123 ¥ | 123 ¥ | 122 ¥ | 124 ¥ | 122 ¥ |
| Volume | 10 200 | 6 500 | 61 300 | 29 300 | 12 900 |
| Change | +∞% | 0.00% | -0.81% | +1.64% | -1.61% |
| Opening | 125.00 | 124.00 | 123.00 | 122.00 | 123 |
| High | 125.00 | 124.00 | 124.00 | 124.00 | 124 |
| Low | 122.00 | 122.00 | 121.00 | 121.00 | 122 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.81% | ||
| Current month | -1.61% | ||
| 1 month | -0.81% | ||
| 3 months | -1.61% | ||
| 6 months | -17.01% | ||
| Current year | -15.28% | ||
| 1 year | -39.00% | ||
| 3 years | -70.02% | ||
| 5 years | -58.64% | ||
| 10 years | -55.64% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
20 964
Avg. Volume 20 sessions
25 325
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
3 089 650.00
Avg. Volume 20 sessions USD
19 829.37
Record volume 1
13 865 500
Record volume 2
8 688 800
Record volume 3
8 094 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 269 234 653
Capitalization (USD)
14 563 948
Net sales (JPY)
1 187 000 000
Net sales (USD)
7 618 166
Number of employees
13
Sales / Employee (JPY)
91 307 692
Sales / Employee (USD)
586 013
Free-Float
70.08 %
Free-Float capitalization (JPY)
1 678 922 087
Free-Float capitalization (USD)
10 775 322
Average Daily Capital Traded
0.14%
Highs and lows
1 week
121.00
125.00
1 month
121.00126.00
Current year
117.00160.00
1 year
117.00268.00
3 years
117.00787.00
5 years
110.00787.00
10 years
95.001 200.00
Indicators
Moving average 5 days
123.00
Moving average 20 days
124.25
Moving average 50 days
124.18
Moving average 100 days
132.77
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
52.89
RSI 14 days
50.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.81% | -15.28% | -39.00% | 14.56M | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| 0.00% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| -1.38% | -3.54% | +26.41% | +61.44% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | -0.12% | +3.68% | +20.82% | +31.70% | ||
| Weighted average by Cap. | -0.08% | +4.36% | +20.94% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d6dfbadbe2eb5613f895598fe63.fIv8YMy-P4SnHf56yeO4vOU9JoZD__Ie8iam2PloxY0.LeetBIbIcN6TLb8spZXQ5rFiQMMXsqRupWnWia0yr94y_bIGg8Zu6Jdnyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:56 am | 122 | 200 | 12,900 |
| 09:00:00 am | 122 | 100 | 12,700 |
| 07:49:13 am | 123 | 100 | 12,600 |
| 07:12:25 am | 123 | 100 | 12,500 |
| 07:07:43 am | 123 | 700 | 12,400 |
| 06:59:23 am | 122 | 200 | 11,700 |
| 06:32:55 am | 122 | 800 | 11,500 |
| 06:27:56 am | 123 | 200 | 10,700 |
| 06:18:33 am | 124 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -12.73% | ||
| 2022 | -52.45% | ||
| 2021 | +61.40% | ||
| 2020 | -2.71% | ||
| 2019 | -34.03% | ||
| 2018 | -55.03% | ||
| 2017 | +13.74% | ||
| 2016 | +495.45% | ||
| 2015 | -57.69% | ||
| 2014 | -16.13% | ||
| 2013 | +51.22% | ||
| 2012 | -31.67% | ||
| 2011 | -17.81% |
- Stock Market
- Equities
- 3647 Stock
- Quotes G Three Holdings Corporation