G-7 HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 JPY | +0.75% |
|
+8.01% | +22.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1338 ¥ | 1325 ¥ | 1459 ¥ | 1470 ¥ |
| Volume | 35 800 | 21 000 | 150 800 | 111 200 |
| Change | +0.38% | -0.97% | +10.11% | +0.75% |
| Opening | 1,347.00 | 1,327.00 | 1,400.00 | 1,489.00 |
| High | 1,348.00 | 1,335.00 | 1,462.00 | 1,520.00 |
| Low | 1,326.00 | 1,322.00 | 1,370.00 | 1,448.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.01% | ||
| Current month | +5.38% | ||
| 1 month | +0.89% | ||
| 3 months | +6.44% | ||
| 6 months | +27.38% | ||
| Current year | +22.60% | ||
| 1 year | +3.23% | ||
| 3 years | +2.83% | ||
| 5 years | +126.24% | ||
| 10 years | +663.64% |
Volumes
marketsDaily volume
111 200
Estimated daily volume
111 200
Avg. Volume 20 sessions
35 475
Daily volume ratio
3.13
Avg. Volume 20 sessions JPY
52 148 250.00
Avg. Volume 20 sessions USD
337 138.44
Record volume 1
3 318 000
Record volume 2
1 478 400
Record volume 3
1 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 572 428 616
Capitalization (USD)
410 995 751
Net sales (JPY)
192 992 000 000
Net sales (USD)
1 247 693 280
Number of employees
2 023
Sales / Employee (JPY)
95 398 913
Sales / Employee (USD)
616 754
Free-Float
43.8 %
Free-Float capitalization (JPY)
27 842 096 621
Free-Float capitalization (USD)
179 999 155
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 322.00
1 520.00
1 month
1 320.001 520.00
Current year
1 179.001 520.00
1 year
1 108.001 520.00
3 years
1 108.002 245.00
5 years
632.252 245.00
10 years
188.752 245.00
Indicators
Moving average 5 days
1 359.20
Moving average 20 days
1 377.15
Moving average 50 days
1 396.88
Moving average 100 days
1 343.62
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
68.58
RSI 14 days
62.06
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +8.01% | +22.60% | +3.23% | 41Cr | ||
| -0.05% | -0.78% | +13.85% | +18.18% | 48TCr | ||
| -1.63% | -1.81% | +18.97% | +10.82% | 3.99TCr | ||
| +0.11% | +1.81% | +3.88% | +2.04% | 3.78TCr | ||
| -0.40% | -1.03% | +20.94% | +26.61% | 3.48TCr | ||
| -1.62% | +2.97% | +11.86% | -6.20% | 3TCr | ||
| -1.02% | +2.10% | +6.95% | +12.69% | 2.75TCr | ||
| +0.58% | +1.29% | -15.83% | -19.01% | 2.52TCr | ||
| -0.56% | -0.48% | +15.25% | +11.81% | 1.87TCr | ||
| -1.45% | +0.52% | +3.87% | +16.68% | 1.82TCr | ||
| 0.00% | +4.72% | +8.93% | -8.27% | 1.5TCr | ||
| +0.95% | +5.10% | +21.23% | +37.01% | 1.34TCr | ||
| -0.04% | +0.40% | +7.25% | -5.51% | 1.21TCr | ||
| +0.05% | +0.34% | -9.52% | +3.02% | 1.2TCr | ||
| +2.32% | +4.11% | +4.15% | +20.90% | 1.1TCr | ||
| +0.37% | -0.18% | +1.86% | -4.52% | 878.78Cr | ||
| Average | -0.10% | +1.61% | +8.51% | +7.47% | ||
| Weighted average by Cap. | -0.20% | -0.12% | +11.79% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b815fdc89402260.z-QXNNvEy1-26RuZzOFdPvcG8v7e2Dr5nNsHJnzlvZw.u7FcULOSuWv7inXDqohwXKdKoq6S6V-ayq1eYQzRzPi6vkFu7JueL_WbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,470 | 6,700 | 111,200 |
| 11:29:10 am | 1,469 | 100 | 104,500 |
| 11:29:10 am | 1,470 | 200 | 104,400 |
| 11:29:10 am | 1,470 | 100 | 104,200 |
| 11:29:03 am | 1,471 | 100 | 104,100 |
| 11:28:59 am | 1,471 | 400 | 104,000 |
| 11:28:44 am | 1,471 | 100 | 103,600 |
| 11:27:47 am | 1,472 | 200 | 103,500 |
| 11:27:34 am | 1,472 | 100 | 103,300 |
| 11:27:34 am | 1,472 | 100 | 103,200 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | -27.51% | ||
| 2022 | -2.01% | ||
| 2021 | +44.64% | ||
| 2020 | -4.11% | ||
| 2019 | +119.48% | ||
| 2018 | -14.95% | ||
| 2017 | +62.69% | ||
| 2016 | +4.09% | ||
| 2015 | +53.69% | ||
| 2014 | +27.48% | ||
| 2013 | +77.03% | ||
| 2012 | +20.33% | ||
| 2011 | -27.93% | ||
| 2010 | -4.83% | ||
| 2009 | +38.30% | ||
| 2008 | -25.19% | ||
| 2007 | -27.68% | ||
| 2006 | -26.63% | ||
| 2005 | +113.04% | ||
| 2004 | +55.93% | ||
| 2003 | +59.46% | ||
| 2002 | -21.28% | ||
| 2001 | -1.05% | ||
| 2000 | -47.34% | ||
| 1999 | +61.94% | ||
| 1998 | -42.58% | ||
| 1997 | -55.91% | ||
| 1996 | -20.66% |
- Stock Market
- Equities
- 7508 Stock
- Quotes G-7 Holdings Inc.
