FUJIAN GREEN PINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | +1.19% |
|
+0.24% | -18.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.32 ¥ | 4.32 ¥ | 4.2 ¥ | 4.25 ¥ | 4.25 ¥ |
| Volume | 55 173 080 | 28 814 000 | 14 661 880 | 15 118 900 | 9 275 100 | 9 275 100 |
| Change | -10.41% | -5.26% | 0.00% | -2.78% | +1.19% | +1.19% |
| Opening | 5.08 | 4.43 | 4.30 | 4.28 | 4.23 | 4.23 |
| High | 5.08 | 4.56 | 4.38 | 4.34 | 4.32 | 4.32 |
| Low | 4.51 | 4.26 | 4.27 | 4.18 | 4.21 | 4.21 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.24% | ||
| Current month | +5.20% | ||
| 1 month | +19.72% | ||
| 3 months | +36.66% | ||
| 6 months | -23.42% | ||
| Current year | -18.58% | ||
| 1 year | -25.96% | ||
| 3 years | -80.95% | ||
| 5 years | -67.68% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
9 275 100
Avg. Volume 20 sessions
15 993 720
Avg. Volume 20 sessions CNY
67 973 310.00
Avg. Volume 20 sessions USD
9 417 702.10
Record volume 1
66 490 000
Record volume 2
64 932 760
Record volume 3
62 735 160
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
2 123 825 305
Capitalization (USD)
294 255 996
Net sales (CNY)
1 969 494 720
Net sales (USD)
272 873 493
Number of employees
4 912
Sales / Employee (CNY)
400 956
Sales / Employee (USD)
55 552
Free-Float
20.67 %
Free-Float capitalization (CNY)
448 253 186
Free-Float capitalization (USD)
62 105 479
Average Daily Capital Traded
3.2%
Highs and lows
1 week
4.18
5.08
1 month
3.275.09
Current year
2.615.31
1 year
2.615.91
3 years
2.6123.45
5 years
2.6127.47
10 years
2.6127.47
Indicators
Moving average 5 days
4.33
Moving average 20 days
3.97
Moving average 50 days
3.96
Moving average 100 days
4.25
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.22
RSI 14 days
54.00
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.24% | -18.58% | -25.96% | 29Cr | ||
| -0.72% | -0.08% | +0.63% | +8.09% | 27TCr | ||
| +1.73% | +6.06% | +20.31% | +32.64% | 2.06TCr | ||
| +2.68% | +13.15% | +14.35% | -29.55% | 1.22TCr | ||
| +1.34% | -1.74% | -11.55% | -1.83% | 941.61Cr | ||
| +4.38% | +7.10% | +21.66% | +51.81% | 766.56Cr | ||
| -0.73% | -3.21% | +10.61% | -4.91% | 605.1Cr | ||
| +1.31% | -5.52% | -3.73% | +27.23% | 444.95Cr | ||
| +0.63% | +3.80% | -13.08% | -7.91% | 398.34Cr | ||
| -0.20% | +1.78% | -3.37% | -22.59% | 366.21Cr | ||
| +1.63% | +18.69% | -6.08% | -35.67% | 360.14Cr | ||
| -0.66% | -5.39% | -16.08% | -46.85% | 335.41Cr | ||
| -5.32% | -0.88% | +95.00% | +106.94% | 272.83Cr | ||
| -0.16% | +14.52% | -6.45% | - | 248.39Cr | ||
| +0.56% | +10.36% | +22.05% | +11.91% | 211.88Cr | ||
| +1.04% | +1.87% | +27.38% | -18.81% | 176.9Cr | ||
| Average | +0.54% | +4.14% | +8.32% | +2.97% | ||
| Weighted average by Cap. | -0.23% | +2.71% | +3.03% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -25.11% | ||
| 2022 | -38.26% | ||
| 2021 | -39.91% | ||
| 2020 | +70.35% | ||
| 2019 | +6.67% | ||
| 2018 | +31.39% | ||
| 2017 | -26.72% | ||
| 2016 | +6.97% | ||
| 2015 | +45.93% | ||
| 2014 | +28.00% | ||
| 2013 | +35.54% | ||
| 2012 | -9.36% | ||
| 2011 | -29.33% | ||
| 2010 | +14.33% |
- Stock Market
- Equities
- 300132 Stock
- Quotes Fujian Green Pine Co., Ltd.