FRESH DEL MONTE PRODUCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.71 USD | +0.35% |
|
-0.58% | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 26.03 $ | 25.74 $ | 25.62 $ | 25.71 $ |
| Volume | 161 557 | 136 498 | 139 688 | 136 784 |
| Change | +0.19% | -1.11% | -0.47% | +0.35% |
| Opening | 25.76 | 26.00 | 25.64 | 25.60 |
| High | 26.08 | 26.05 | 25.90 | 25.98 |
| Low | 25.75 | 25.66 | 25.59 | 25.59 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.58% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | +2.68% | ||
| 6 months | +2.80% | ||
| Current year | -2.06% | ||
| 1 year | -10.45% | ||
| 3 years | -9.88% | ||
| 5 years | -9.63% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
136 784
Estimated daily volume
136 784
Avg. Volume 20 sessions
149 242
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 837 011.82
Record volume 1
9 928 210
Record volume 2
7 013 436
Record volume 3
6 329 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 224 542 052
Net sales (USD)
4 320 700 000
Number of employees
31 887
Sales / Employee (USD)
135 500
Free-Float
77.55 %
Free-Float capitalization (USD)
953 465 402
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.59
26.08
1 month
24.6326.12
Current year
22.3227.87
1 year
21.4129.13
3 years
21.4136.57
5 years
20.2538.79
10 years
20.2566.86
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.44
Moving average 50 days
24.89
Moving average 100 days
25.04
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
54.03
RSI 14 days
55.12
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.58% | -2.06% | -10.45% | 1.22B | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.91% | +1.97% | -2.95% | 1.65B | ||
| +0.36% | +0.70% | -1.33% | +23.86% | 1.26B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| +1.31% | +0.73% | +0.41% | +0.16% | 1.17B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| 0.00% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| -0.59% | -0.55% | +10.12% | +18.67% | 988M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 917M | ||
| +3.21% | +2.27% | -4.66% | +8.17% | 806M | ||
| Average | +0.53% | -5.22% | -6.37% | -5.96% | ||
| Weighted average by Cap. | +0.48% | -6.67% | -6.36% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17b534df2871014.7yhouUTfsp5ULv6rSO2utsgIpqNfsCZJf8en5SZ_ljo.2h4N9B2pxOssesqSAr350_0_kJBq-HVkE6z0vE9LwmyFHBDrFJjTqgxclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 25.71 | 22,199 | 77,141 |
| 01:29:59 am | 25.71 | 180 | 54,942 |
| 01:29:58 am | 25.72 | 111 | 54,762 |
| 01:29:53 am | 25.71 | 100 | 54,651 |
| 01:29:50 am | 25.7 | 100 | 54,551 |
| 01:29:47 am | 25.69 | 114 | 54,451 |
| 01:29:46 am | 25.67 | 157 | 54,337 |
| 01:29:42 am | 25.68 | 100 | 54,180 |
| 01:29:41 am | 25.67 | 100 | 54,080 |
| 01:29:37 am | 25.69 | 100 | 53,980 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +0.23% | ||
| 2022 | -5.11% | ||
| 2021 | +14.67% | ||
| 2020 | -31.19% | ||
| 2019 | +23.74% | ||
| 2018 | -40.70% | ||
| 2017 | -21.38% | ||
| 2016 | +55.94% | ||
| 2015 | +15.89% | ||
| 2014 | +18.55% | ||
| 2013 | +7.40% | ||
| 2012 | +5.36% | ||
| 2011 | +0.24% | ||
| 2010 | +12.90% | ||
| 2009 | -1.43% | ||
| 2008 | -33.23% | ||
| 2007 | +125.22% | ||
| 2006 | -34.52% | ||
| 2005 | -23.10% | ||
| 2004 | +24.26% | ||
| 2003 | +26.02% | ||
| 2002 | +25.65% | ||
| 2001 | +234.44% | ||
| 2000 | -50.00% | ||
| 1999 | -58.50% | ||
| 1998 | +48.29% | ||
| 1997 | -13.97% |
- Stock Market
- Equities
- FDP Stock
- Quotes Fresh Del Monte Produce Inc.
