Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.219 USD | +0.30% | +1.12% | -0.02% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.2 $ | 6.19 $ | 6.16 $ | 6.2 $ | 6.219 $ |
Volume | 144 244 | 145 715 | 142 630 | 109 401 | 82 701 |
Change | +0.81% | -0.16% | -0.48% | +0.65% | +0.30% |
Opening | 6.18 | 6.22 | 6.18 | 6.18 | 6.21 |
High | 6.20 | 6.22 | 6.18 | 6.20 | 6.22 |
Low | 6.17 | 6.17 | 6.14 | 6.16 | 6.19 |
Performance
1 day | +0.24% | ||
1 week | +1.12% | ||
Current month | -0.82% | ||
1 month | -0.50% | ||
3 months | -0.97% | ||
6 months | +6.85% | ||
Current year | -0.02% | ||
1 year | -1.45% | ||
3 years | -32.55% | ||
5 years | -35.29% | ||
10 years | -53.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +1.12% | -0.02% | -1.45% | 251M | ||
+0.31% | +0.94% | +4.12% | +14.21% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.36% | -0.82% | -3.56% | +3.83% | 5.41B | ||
+0.86% | +1.74% | +3.36% | +85.70% | 5.25B | ||
+0.08% | +1.33% | +5.74% | +4.75% | 5.19B | ||
-0.27% | +0.55% | +14.62% | +8.57% | 4.48B | ||
-0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.46% | +0.05% | +4.06% | -18.97% | 3.21B | ||
+0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
-0.13% | +1.52% | +6.16% | +13.98% | 2.5B | ||
0.00% | +0.35% | -2.12% | -0.94% | 2.47B | ||
Average | +0.62% | +0.37% | +2.26% | +8.44% | ||
Weighted average by Cap. | +0.58% | +0.53% | +3.41% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:33 pm | 6.219 | 1,000 | 80,877 |
11:32:12 pm | 6.21 | 100 | 79,877 |
11:32:12 pm | 6.21 | 100 | 79,777 |
11:24:58 pm | 6.211 | 100 | 79,677 |
11:22:41 pm | 6.21 | 261 | 79,577 |
11:22:41 pm | 6.21 | 300 | 79,316 |
11:22:41 pm | 6.21 | 100 | 79,016 |
11:22:41 pm | 6.21 | 100 | 78,916 |
11:22:41 pm | 6.21 | 300 | 78,816 |
11:22:41 pm | 6.21 | 100 | 78,516 |
Monthly variations
Annual change
2024 | -0.32% | ||
2023 | +0.16% | ||
2022 | -31.68% | ||
2021 | -3.50% | ||
2020 | -1.77% | ||
2019 | +6.32% | ||
2018 | -23.75% | ||
2017 | -1.74% | ||
2016 | +12.31% | ||
2015 | -12.06% | ||
2014 | -6.16% | ||
2013 | -9.60% | ||
2012 | +9.36% | ||
2011 | +0.31% | ||
2010 | +9.18% | ||
2009 | +42.00% | ||
2008 | -26.97% | ||
2007 | -13.72% | ||
2006 | +8.67% | ||
2005 | -15.60% | ||
2004 | +0.14% | ||
2003 | -2.67% |
- Stock Market
- Equities
- FTF Stock
- Quotes Franklin Limited Duration Income Trust