FOXCONN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 TWD | -1.28% |
|
+8.07% | +16.01% |
| 05/04 | Tech Up as AI Bets Regain Momentum -- Tech Roundup | DJ |
| 05/04 | Foxconn Expects Second-Quarter Growth After Higher March Revenue -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 62 NT$ | 60.9 NT$ | 61.4 NT$ | 62.4 NT$ | 61.6 NT$ |
| Volume | 45 797 250 | 14 320 120 | 14 315 750 | 27 736 210 | 10 083 770 |
| Change | +2.82% | -1.77% | +0.82% | +1.63% | -1.28% |
| Opening | 61.40 | 61.30 | 61.30 | 62.00 | 62.50 |
| High | 63.00 | 62.20 | 62.50 | 64.40 | 63.20 |
| Low | 60.90 | 60.70 | 61.10 | 61.90 | 61.60 |
Performance
| 1 day | -1.28% | ||
| 1 week | +8.07% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +21.50% | ||
| 6 months | +16.45% | ||
| Current year | +16.01% | ||
| 1 year | +14.29% | ||
| 3 years | -10.72% | ||
| 5 years | -11.24% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
10 083 770
Avg. Volume 20 sessions
18 823 637
Avg. Volume 20 sessions TWD
1 159 536 039.20
Avg. Volume 20 sessions USD
35 568 768.00
Record volume 1
144 985 500
Record volume 2
144 981 900
Record volume 3
124 043 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
87 099 790 905
Capitalization (USD)
2 671 786 086
Net sales (TWD)
74 533 131 000
Net sales (USD)
2 286 303 793
Free-Float
65.82 %
Free-Float capitalization (TWD)
57 330 254 715
Free-Float capitalization (USD)
1 758 605 563
Average Daily Capital Traded
1.33%
Highs and lows
1 week
60.70
64.40
1 month
54.2065.70
Current year
48.8068.70
1 year
48.8068.70
3 years
44.8071.80
5 years
44.8079.60
10 years
44.80119.11
Indicators
Moving average 5 days
61.66
Moving average 20 days
60.20
Moving average 50 days
56.50
Moving average 100 days
54.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
58.62
RSI 14 days
57.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +8.07% | +16.01% | +14.29% | 2.67B | ||
| -1.20% | +2.53% | +20.30% | +56.01% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.30% | -4.70% | -10.05% | +44.48% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +0.16% | +4.62% | +25.21% | +59.93% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.55% | +0.65% | -10.14% | +81.86% | 6.28B | ||
| Average | -0.80% | +4.48% | +10.44% | +37.06% | ||
| Weighted average by Cap. | -1.13% | +4.72% | +16.87% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +2.31% | ||
| 2022 | -20.03% | ||
| 2021 | +21.54% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | -28.99% | ||
| 2017 | -0.12% | ||
| 2016 | +23.78% | ||
| 2015 | -17.59% | ||
| 2014 | +28.69% | ||
| 2013 | -19.60% | ||
| 2012 | -1.20% | ||
| 2011 | -13.31% | ||
| 2010 | +7.56% | ||
| 2009 | +83.11% | ||
| 2008 | -67.83% | ||
| 2007 | -22.25% | ||
| 2006 | +174.66% | ||
| 2005 | +160.65% | ||
| 2004 | +29.74% | ||
| 2003 | +110.98% | ||
| 2002 | -13.91% | ||
| 2001 | +66.07% | ||
| 2000 | -73.49% | ||
| 1999 | +160.80% | ||
| 1998 | +3.85% | ||
| 1997 | -23.15% | ||
| 1996 | +26.88% |
- Stock Market
- Equities
- 2354 Stock
- Quotes Foxconn Technology Co., Ltd.
