FLUOGUIDE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 SEK | -.--% |
|
+23.01% | -11.76% |
| 20/03 | FluoGuide A/S Approves Board Changes | CI |
| 12/03 | FluoGuide A/S Enters Collaboration Within Robot Assisted Head and Neck Cancer Surgery with Intuitive Surgical, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 45.5 kr | 48.9 kr | 54 kr | 54 kr |
| Volume | 5 062 | 4 576 | 9 787 | 6 227 |
| Change | -5.60% | +7.47% | +10.43% | -.--% |
| Opening | 48.20 | 45.50 | 48.90 | 54.00 |
| High | 48.20 | 48.90 | 58.60 | 55.80 |
| Low | 45.05 | 44.50 | 47.45 | 50.60 |
Performance
| 1 week | +23.01% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | -9.09% | ||
| 6 months | -37.93% | ||
| Current year | -11.76% | ||
| 1 year | -40.13% | ||
| 3 years | -52.71% |
Volumes
marketsDaily volume
6 227
Estimated daily volume
6 227
Avg. Volume 20 sessions
7 916
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
427 464.00
Avg. Volume 20 sessions USD
38 992.41
Record volume 1
254 677
Record volume 2
253 449
Record volume 3
157 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
418 450 943
Capitalization (USD)
59 969 460
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
58.63 %
Free-Float capitalization (SEK)
245 558 807
Free-Float capitalization (USD)
35 191 769
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.20
58.60
1 month
41.1558.60
Current year
41.1580.00
1 year
41.1599.80
3 years
35.50124.00
5 years
4.10160.00
10 years
4.10160.00
Indicators
Moving average 5 days
50.12
Moving average 20 days
46.63
Moving average 50 days
50.19
Moving average 100 days
57.11
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
70.90
RSI 14 days
63.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +23.01% | -11.76% | -40.13% | 59.97M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 217B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 131B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.16B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 34.79B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.44B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.6B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.33B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.66B | ||
| Average | +0.53% | +1.48% | +4.51% | -4.52% | ||
| Weighted average by Cap. | +0.37% | -0.37% | +8.50% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.wflN8aPlEkX_xvdlbavAoyZ69qXD6XRLEMyku5xtXHo.u5J0oNeVdDavoLsrFc-Rxm85kt2wkDUzRf7Ijd0eN0uvvhSrwoAhd4yuog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:07 pm | 54 | 154 | 3,819 |
| 04:24:07 pm | 54 | 2 | 3,665 |
| 04:24:07 pm | 54 | 318 | 3,663 |
| 03:50:14 pm | 54 | 22 | 3,345 |
| 03:36:27 pm | 50.6 | 48 | 3,323 |
| 03:36:27 pm | 50.6 | 340 | 3,275 |
| 03:24:26 pm | 50.6 | 75 | 2,935 |
| 03:24:26 pm | 51.1 | 11 | 2,860 |
| 03:24:04 pm | 52.1 | 91 | 2,849 |
| 03:23:11 pm | 52.3 | 224 | 2,758 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +63.20% | ||
| 2022 | -56.29% | ||
| 2021 | -2.50% | ||
| 2020 | +1,500.00% | ||
| 2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S
