FLOW BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +3.03% |
|
-5.56% | -10.53% |
| 29/04 | Transcript : Flow Beverage Corp. - Shareholder/Analyst Call | |
| 19/03 | Flow Beverage Cut to Hold at Stifel GMP Following Disappointing Fiscal Q1 Results; Price Target Cut to C$0.24 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.165 $ | 0.17 $ |
| Volume | 25 000 | 17 180 | 73 279 | 157 500 |
| Change | 0.00% | 0.00% | -8.33% | +3.03% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.19 | 0.17 |
| Low | 0.18 | 0.18 | 0.17 | 0.14 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.56% | ||
| Current month | +3.03% | ||
| 1 month | -10.53% | ||
| 3 months | -46.03% | ||
| 6 months | -27.66% | ||
| Current year | -10.53% | ||
| 1 year | -61.36% |
Volumes
marketsDaily volume
157 500
Estimated daily volume
157 500
Avg. Volume 20 sessions
25 024
Daily volume ratio
6.29
Avg. Volume 20 sessions CAD
4 254.08
Avg. Volume 20 sessions USD
3 098.63
Record volume 1
692 451
Record volume 2
571 113
Record volume 3
534 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 849 292
Capitalization (USD)
8 630 906
Net sales (CAD)
46 675 140
Net sales (USD)
33 997 705
Number of employees
112
Sales / Employee (CAD)
416 742
Sales / Employee (USD)
303 551
Free-Float
85.57 %
Free-Float capitalization (CAD)
8 341 245
Free-Float capitalization (USD)
6 075 679
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.19
1 month
0.140.21
Current year
0.140.36
1 year
0.140.66
3 years
0.148.46
5 years
0.148.46
10 years
0.148.46
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+41.18%
STIM
RSI 9 days
46.98
RSI 14 days
46.61
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -5.56% | -10.53% | -61.36% | 8.63M | ||
| +0.26% | +0.62% | +5.09% | -3.69% | 266B | ||
| -1.07% | +3.09% | +0.06% | +2.36% | 45.68B | ||
| +1.71% | +5.33% | +21.85% | +113.02% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.50% | +0.47% | +32.69% | +109.99% | 16.61B | ||
| +0.15% | +8.12% | +0.68% | +9.82% | 11.08B | ||
| +0.04% | -1.37% | +9.81% | -1.43% | 10.06B | ||
| +0.55% | -1.42% | -10.54% | +39.69% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.01% | +0.94% | -9.59% | -12.19% | 4.16B | ||
| +0.33% | +1.69% | +8.65% | -23.28% | 3.32B | ||
| -0.11% | +2.32% | +5.12% | -4.12% | 2.74B | ||
| +0.28% | +3.80% | -8.76% | -7.64% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.55% | +1.10% | +6.70% | +26.15% | ||
| Weighted average by Cap. | +0.20% | +1.23% | +6.09% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8efffe0f3a99.bYHVoUF08p-Ea0ZSct8f4ErVAYPtkSp9jZxxsSBHrWY.DMSR6SwAvOrlDRcVG71Fv3vlZeDb_0Mlzqw223kJ1zAorLnTNDym5rUdHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:39 am | 0.17 | 1,000 | 157,500 |
| 01:26:39 am | 0.17 | 1,000 | 156,500 |
| 01:26:39 am | 0.17 | 500 | 155,500 |
| 11:18:46 pm | 0.16 | 500 | 155,000 |
| 11:18:46 pm | 0.16 | 2,500 | 154,500 |
| 07:13:02 pm | 0.14 | 4,000 | 152,000 |
| 07:13:02 pm | 0.14 | 10,000 | 148,000 |
| 07:13:02 pm | 0.14 | 35,500 | 138,000 |
| 07:13:02 pm | 0.16 | 5,000 | 102,500 |
| 07:13:02 pm | 0.16 | 5,000 | 97,500 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | 0.00% | ||
| 2022 | -88.05% | ||
| 2021 | -71.96% |
- Stock Market
- Equities
- FLOW Stock
- Quotes Flow Beverage Corp.
