FIRST TRUST SENIOR FLOATING RATE INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | +0.17% |
|
-1.06% | +1.59% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.33 $ | 10.35 $ | 10.33 $ | 10.25 $ |
| Volume | 63 310 | 101 649 | 109 782 | 137 172 |
| Change | +0.10% | +0.19% | -0.19% | -0.77% |
| Opening | 10.31 | 10.33 | 10.31 | 10.25 |
| High | 10.35 | 10.35 | 10.35 | 10.31 |
| Low | 10.30 | 10.24 | 10.28 | 10.18 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.06% | ||
| Current month | -0.77% | ||
| 1 month | +0.10% | ||
| 3 months | +2.91% | ||
| 6 months | +5.13% | ||
| Current year | +1.59% | ||
| 1 year | +5.02% | ||
| 3 years | -16.87% | ||
| 5 years | -15.29% | ||
| 10 years | -26.31% |
Volumes
marketsDaily volume
137 462
Estimated daily volume
137 462
Avg. Volume 20 sessions
114 718
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 175 859.50
Record volume 1
1 490 923
Record volume 2
698 747
Record volume 3
654 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
268 408 398
Net sales (USD)
26 036 268
Free-Float
91.47 %
Free-Float capitalization (USD)
245 514 040
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.18
10.35
1 month
10.0310.40
Current year
9.7010.42
1 year
9.4510.42
3 years
9.3213.07
5 years
6.8013.07
10 years
6.8014.30
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.25
Moving average 50 days
10.21
Moving average 100 days
10.06
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
57.56
RSI 14 days
56.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.06% | +1.59% | +5.02% | 268M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.39% | -0.61% | +1.91% | +8.43% | ||
| Weighted average by Cap. | +0.53% | -0.54% | +3.08% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c93f8dab028be.baUfFest1QagAab8Su8yCQCnI8f2R-XqJHOOsj9uXy8.GMF0IaxKt2iSe-3PCI51e23zevSlJr25RwfX_3VdK1snxEkirFuyU_h5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.25 | 379 | 132,105 |
| 01:29:57 am | 10.26 | 300 | 131,726 |
| 01:29:45 am | 10.27 | 200 | 131,426 |
| 01:29:15 am | 10.28 | 125 | 131,226 |
| 01:28:23 am | 10.28 | 100 | 131,101 |
| 01:28:23 am | 10.28 | 100 | 131,001 |
| 01:28:18 am | 10.28 | 200 | 130,901 |
| 01:27:36 am | 10.28 | 100 | 130,701 |
| 01:27:28 am | 10.28 | 100 | 130,601 |
| 01:27:28 am | 10.28 | 100 | 130,501 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +5.88% | ||
| 2022 | -20.98% | ||
| 2021 | +3.79% | ||
| 2020 | -7.41% | ||
| 2019 | +12.05% | ||
| 2018 | -13.18% | ||
| 2017 | -6.72% | ||
| 2016 | +11.98% | ||
| 2015 | -5.07% | ||
| 2014 | -10.28% | ||
| 2013 | -4.42% | ||
| 2012 | +15.01% | ||
| 2011 | -5.58% | ||
| 2010 | +17.39% | ||
| 2009 | +70.00% | ||
| 2008 | -53.40% | ||
| 2007 | -16.28% | ||
| 2006 | +7.10% | ||
| 2005 | -8.82% | ||
| 2004 | -8.20% |
- Stock Market
- Equities
- FCT Stock
- Quotes First Trust Senior Floating Rate Income Fund II
