End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0896 RUB | -0.95% | +0.04% | +0.04% |
2022 | Public Joint-Stock Company Federal Grid Company of Unified Energy System(MISX:FEES) dropped from RTS Index | CI |
2022 | Russian Power Group Rosseti Unit Seeks London Listing Cancellation | MT |
Performance
1 day | -0.95% | ||
1 week | +0.04% | ||
Current month | +0.04% | ||
1 month | +0.04% | ||
3 months | +0.04% | ||
6 months | +0.04% | ||
Current year | +0.04% | ||
1 year | +0.04% | ||
3 years | -57.90% | ||
5 years | -45.61% | ||
10 years | +58.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.04% | +0.04% | +0.04% | 2.05B | ||
+1.87% | +6.29% | +15.48% | -6.96% | 141B | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.38B | ||
0.00% | -0.30% | -2.49% | -1.32% | 77.91B | ||
+0.96% | +2.61% | +3.32% | +3.01% | 76.61B | ||
+0.13% | +1.96% | -7.13% | +2.48% | 67.83B | ||
+4.66% | +3.45% | +66.70% | +154.69% | 58.67B | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.52B | ||
+0.47% | +1.88% | +9.36% | -7.82% | 42.85B | ||
+8.08% | +8.62% | - | - | 42.16B | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.88B | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.46B | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.95B | ||
+0.33% | +2.83% | +5.05% | -2.53% | 32.93B | ||
+1.28% | 0.00% | -3.66% | -5.20% | 31.85B | ||
+0.86% | +0.54% | -12.37% | -20.80% | 29.89B | ||
Average | +1.05% | +2.73% | +8.28% | +11.96% | ||
Weighted average by Cap. | +1.26% | +3.38% | +9.99% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -44.71% | ||
2021 | -27.00% | ||
2020 | +10.70% | ||
2019 | +35.46% | ||
2018 | -8.60% | ||
2017 | -20.25% | ||
2016 | +242.09% | ||
2015 | +30.01% | ||
2014 | -49.35% | ||
2013 | -55.13% | ||
2012 | -28.46% | ||
2011 | -23.85% | ||
2010 | +15.31% | ||
2009 | +158.06% | ||
2008 | -64.97% |
- Stock Market
- Equities
- FEES Stock
- Quotes Federal Grid Company of Unified Energy System