|
Real-time
Boerse Muenchen
12:43:11 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.50 EUR | +1.17% |
|
-5.97% | +25.37% |
| 23/09 | European stocks slip as lack of progress on US-Iran peace lifts oil, yields | RE |
| 23/09 | Europe stocks rise as oil retreat aids sentiment; PMI data in focus | RE |
Stock exchange
Boerse Muenchen
H8Y 60.50 €
+1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 59.60EUR | -0.33% | 4L € | ||
CBOE
| 59.60EUR | -0.58% | 3L € | ||
|
Tradegate
| H8Y | 59.60EUR | +0.08% | 7.45T € | |
|
Deutsche Boerse AG
| H8Y | 59.40EUR | -1.08% | 0 € | |
|
CBOE
| 0EXO | 58.75EUR | -.--% | 0 € | |
|
Börse Stuttgart
| H8Y | 59.25EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| H8Y | 60.50EUR | +1.17% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | -.--% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85T $ | ||
|
Deutsche Boerse AG
| H8Y0 | 14.32EUR | -1.24% | 0 € |
Quotes 5-day view: Exosens
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.40 | €60.15 | €60.35 | €59.80 | €60.50 |
| Volume | 0 | 175 | 1 | 300 | 0 |
| Change | +0.32% | -3.61% | +0.33% | -0.91% | +1.17% |
| Opening | €62.20 | €62.40 | €60.10 | €60.35 | €59.80 |
| High | €62.40 | €62.40 | €61.10 | €60.85 | €60.50 |
| Low | €60.55 | €59.95 | €59.85 | €59.70 | €59.60 |
Performance
| 1 week | -5.97% | ||
| 1 month | +1.36% | ||
| 3 months | +5.00% | ||
| 6 months | +1.18% | ||
| Current year | +25.37% | ||
| 1 year | +39.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,04,44,70,384
Market Cap (USD)
3,45,72,68,208
Net sales (EUR)
46,82,00,000
Net sales (USD)
53,16,82,943
Free-Float
68.96%
Free-Float capitalization (EUR)
2,09,41,49,236
Free-Float capitalization (USD)
2,37,80,93,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.98
Moving average 20 days
58.1
Moving average 50 days
60.03
Moving average 100 days
60.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.80%
RSI 9 days
53.74
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -5.97% | +39.07% | - | 345.73Cr | |
| -1.76% | -2.35% | +3.81% | +182.49% | 32TCr | |
| -0.69% | -3.40% | +10.95% | +157.95% | 25TCr | |
| -1.28% | -3.05% | -5.33% | +50.10% | 17TCr | |
| +0.71% | -0.18% | +25.86% | +583.93% | 16TCr | |
| -0.69% | -0.69% | +11.26% | +126.96% | 16TCr | |
| -0.87% | -6.94% | -13.80% | -2.94% | 15TCr | |
| -0.58% | -2.94% | +2.01% | +24.52% | 12TCr | |
| -2.06% | -1.14% | +15.26% | +389.04% | 9.02TCr | |
| -0.15% | -3.35% | -2.69% | +50.17% | 8.96TCr | |
| Average | -0.66% | -2.37% | +8.64% | +173.58% | 15.12TCr | |
| Weighted average by Cap. | -0.78% | -2.36% | +5.61% | +174.55% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.6 |  | 63.6 |
| 1 month | 54 | | 63.75 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
