EXCHANGE INCOME CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.26 CAD | -0.26% |
|
-1.36% | +2.57% |
| 17/04 | Exchange Income Corporation Declares Dividend for the Month Ending April 30, 2024 Payable on May 15, 2024 | CI |
| 05/04 | Nigeria union requests more troops to combat oil theft | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.79 $ | 46.92 $ | 46.77 $ | 46.38 $ | 46.26 $ |
| Volume | 40 338 | 45 960 | 44 306 | 56 250 | 10 247 |
| Change | -0.23% | +0.28% | -0.32% | -0.83% | -0.26% |
| Opening | 46.72 | 46.90 | 46.84 | 46.40 | 46.36 |
| High | 46.92 | 47.23 | 46.95 | 46.75 | 46.4 |
| Low | 46.41 | 46.64 | 46.40 | 46.33 | 46.16 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.36% | ||
| Current month | -0.26% | ||
| 1 month | -6.30% | ||
| 3 months | -0.77% | ||
| 6 months | +7.68% | ||
| Current year | +2.57% | ||
| 1 year | -11.48% | ||
| 3 years | +20.19% | ||
| 5 years | +30.42% | ||
| 10 years | +157.29% |
Volumes
marketsDaily volume
10 247
Estimated daily volume
36 468
Avg. Volume 20 sessions
55 661
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
2 574 877.86
Avg. Volume 20 sessions USD
1 869 721.81
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 197 307 852
Capitalization (USD)
1 595 553 124
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 814 199 068
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
418 018
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 054 562 992
Free-Float capitalization (USD)
1 491 900 371
Average Daily Capital Traded
0.12%
Highs and lows
1 week
46.16
47.23
1 month
45.1749.43
Current year
44.0049.98
1 year
42.0555.41
3 years
37.6655.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
46.75
Moving average 20 days
47.25
Moving average 50 days
48.04
Moving average 100 days
47.03
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
44.95
RSI 14 days
44.07
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.36% | +2.57% | -11.48% | 1.6B | ||
| -0.75% | -12.34% | -11.06% | -16.03% | 15.52B | ||
| +0.98% | -0.08% | +2.58% | -31.34% | 3.75B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| -1.90% | -8.33% | +6.78% | -39.27% | 1.35B | ||
| +1.94% | +2.52% | +11.11% | +61.95% | 1.21B | ||
| -0.30% | +20.81% | -8.12% | -39.43% | 1.15B | ||
| -2.07% | -10.70% | -36.15% | -46.18% | 995M | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 952M | ||
| -1.28% | -1.97% | +1.07% | +91.51% | 570M | ||
| +0.80% | +1.53% | +18.34% | -11.99% | 526M | ||
| -0.47% | +2.39% | -16.41% | -27.95% | 316M | ||
| -0.37% | +1.32% | -11.93% | -26.87% | 227M | ||
| Average | -0.47% | -1.06% | -0.81% | -6.66% | ||
| Weighted average by Cap. | -0.45% | -6.54% | -4.25% | -13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e579a2678957937b17853ae80.OrzCDUQrTDPGY_mWuYvEJxCEVR99S_hP80gE-Oe3yHQ.CMaRVSZMDkKgJL_3jNq2X2fSPikbDLQCnBF-r7TUjDV33_M6cmAZQusKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:40 pm | 46.26 | 100 | 9,600 |
| 08:40:40 pm | 46.24 | 300 | 9,500 |
| 08:40:40 pm | 46.25 | 100 | 9,200 |
| 08:38:35 pm | 46.27 | 100 | 9,100 |
| 08:38:35 pm | 46.32 | 100 | 9,000 |
| 08:31:16 pm | 46.36 | 100 | 8,900 |
| 08:31:16 pm | 46.37 | 100 | 8,800 |
| 08:30:44 pm | 46.35 | 100 | 8,700 |
| 08:20:30 pm | 46.4 | 100 | 8,600 |
| 08:17:14 pm | 46.38 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
