EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 CAD | -1.82% |
|
-2.94% | +6.30% |
Quotes 5-day view: Exchange Income Corporation
Delayed Quote Toronto S.E.| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 49.39 $ | 48.96 $ | 48.88 $ | 48.83 $ | 47.94 $ |
| Volume | 101 237 | 66 234 | 76 974 | 40 381 | 48 423 |
| Change | +∞% | -0.87% | -0.16% | -0.10% | -1.82% |
| Opening | 48.79 $ | 49.13 $ | 48.63 $ | 49.30 $ | 48.98 $ |
| High | 49.40 $ | 49.30 $ | 49.34 $ | 49.37 $ | 49.11 $ |
| Low | 48.79 $ | 48.38 $ | 48.63 $ | 48.59 $ | 47.91 $ |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +2.11% | ||
| 3 months | +6.82% | ||
| 6 months | -1.52% | ||
| Current year | +6.30% | ||
| 1 year | +2.52% | ||
| 3 years | +10.00% | ||
| 5 years | +27.06% | ||
| 10 years | +140.18% |
Volumes
marketsDaily volume
48 424
Estimated daily volume
48 424
Avg. Volume 20 sessions
72 173
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
3 459 973.62
Avg. Volume 20 sessions USD
2 550 173.56
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 278 992 884
Capitalization (USD)
1 679 731 705
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 841 456 776
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
424 299
Free-Float
93.55 %
Free-Float capitalization (CAD)
2 132 002 143
Free-Float capitalization (USD)
1 571 392 180
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48.80
Moving average 20 days
48.53
Moving average 50 days
47.54
Moving average 100 days
46.67
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
51.05
RSI 14 days
54.62
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.82% | -2.94% | +2.52% | +10.00% | 167.97Cr | ||
| -0.37% | +2.70% | +0.92% | -38.80% | 1.78TCr | ||
| 0.00% | +1.69% | -22.86% | -44.70% | 709.24Cr | ||
| -1.96% | +0.10% | -31.91% | -34.17% | 324.48Cr | ||
| -0.93% | -3.62% | +60.75% | -3.62% | 191.7Cr | ||
| -0.69% | +4.76% | -9.35% | +115.85% | 113.9Cr | ||
| -1.41% | -3.12% | -26.68% | -44.81% | 100.26Cr | ||
| -2.86% | +3.03% | -38.79% | -76.24% | 84Cr | ||
| -0.76% | -3.42% | -52.59% | -79.05% | 72Cr | ||
| +1.72% | +5.62% | -26.61% | -71.24% | 68Cr | ||
| Average | -0.91% | +1.46% | -14.46% | -26.68% | 361.07Cr | |
| Weighted average by Cap. | -0.60% | +2.02% | -7.05% | -32.97% |
Historical Quotes: Exchange Income Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cfa5a30b8d8b09fac5ca7da.t2UfNSvDnT25TMGSWG9V1_wantMciv-QZs9-fDbV05s.g1BddHvu3mSOBI3XLgMkn5Vg-4Z0uI3gVeI9NHvgufqDKEZ_GKKkavU6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 47.94 | 100 | 46,500 |
| 01:30:00 am | 47.94 | 100 | 46,400 |
| 01:30:00 am | 47.94 | 100 | 46,300 |
| 01:30:00 am | 47.94 | 100 | 46,200 |
| 01:30:00 am | 47.94 | 100 | 46,100 |
| 01:30:00 am | 47.94 | 400 | 46,000 |
| 01:30:00 am | 47.94 | 100 | 45,600 |
| 01:30:00 am | 47.94 | 300 | 45,500 |
| 01:30:00 am | 47.94 | 200 | 45,200 |
| 01:30:00 am | 47.94 | 200 | 45,000 |
Course Extremes
1 week
47.91
49.37
1 month
45.3149.77
Current year
43.0849.98
1 year
42.0549.98
3 years
37.7955.74
5 years
12.5755.74
10 years
12.5755.74
Monthly variations
Annual variations
| 2024 | +6.30% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition