EURONAV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 EUR | -1.26% |
|
+2.42% | -1.88% |
| 16/04 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
| 09/04 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 15.55 € | 15.52 € | 15.87 € | 15.67 € |
| Volume | 23 581 | 43 784 | 58 088 | 43 851 |
| Change | +1.24% | -0.19% | +2.26% | -1.26% |
| Opening | 15.37 | 15.49 | 15.53 | 15.89 |
| High | 15.59 | 15.54 | 15.89 | 15.90 |
| Low | 15.37 | 15.32 | 15.53 | 15.67 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.42% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -4.22% | ||
| 6 months | -6.78% | ||
| Current year | -1.88% | ||
| 1 year | +1.10% | ||
| 3 years | +117.34% | ||
| 5 years | +86.55% | ||
| 10 years | +83.79% |
Volumes
marketsDaily volume
43 851
Estimated daily volume
43 851
Avg. Volume 20 sessions
65 450
Daily volume ratio
0.67
Avg. Volume 20 sessions
1 025 601.50
Avg. Volume 20 sessions USD
1 097 814.10
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 290 510 485
Capitalization (USD)
3 290 510 485
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
454 518 317
Free-Float capitalization (USD)
424 616 920
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.32
15.90
1 month
15.0715.90
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.46
Moving average 50 days
15.68
Moving average 100 days
15.96
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
65.30
RSI 14 days
58.36
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.42% | -1.88% | +1.10% | 3.29B | ||
| +0.39% | +1.49% | +3.04% | -8.76% | 76.02B | ||
| +0.16% | -1.41% | +8.50% | +8.67% | 63.11B | ||
| -0.13% | +1.42% | +12.58% | +29.58% | 47.84B | ||
| +0.44% | +1.89% | +15.95% | +24.48% | 47.31B | ||
| +0.02% | +1.87% | +14.27% | +19.92% | 42.4B | ||
| +1.13% | -1.17% | +5.44% | +8.45% | 41.46B | ||
| -0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
| +0.94% | +2.98% | +34.91% | +55.17% | 26.01B | ||
| +2.86% | +3.60% | +1.25% | +10.52% | 23.72B | ||
| +0.71% | +2.56% | +8.09% | +10.56% | 20.73B | ||
| +0.90% | +0.73% | +19.01% | +39.77% | 12.53B | ||
| -0.07% | +1.29% | +13.17% | +31.78% | 6.83B | ||
| +1.51% | +3.30% | +15.95% | +43.73% | 6.25B | ||
| +0.65% | +1.67% | +11.83% | +12.36% | 5.96B | ||
| +2.43% | +1.02% | +12.50% | 0.00% | 5.88B | ||
| Average | +0.65% | +1.52% | +10.60% | +17.16% | ||
| Weighted average by Cap. | +0.50% | +1.16% | +9.51% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5119a75022b9ff.zYGLgs_ev-B33TwN9jL7_ERut_gJMMj581RKtuIKId8.4MPA26O764MlkH9rpVuejxYv0K9cVqmbvCAgzoUzeeuv2MDgnpzvk0K6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 15.67 | 285 | 43,851 |
| 09:05:00 pm | 15.67 | 89 | 43,566 |
| 09:05:00 pm | 15.67 | 142 | 43,477 |
| 09:05:00 pm | 15.67 | 35 | 43,335 |
| 09:05:00 pm | 15.67 | 86 | 43,300 |
| 09:05:00 pm | 15.67 | 86 | 43,214 |
| 09:05:00 pm | 15.67 | 105 | 43,128 |
| 09:05:00 pm | 15.67 | 15 | 43,023 |
| 09:05:00 pm | 15.67 | 120 | 43,008 |
| 09:05:00 pm | 15.67 | 23 | 42,888 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
