|
Real-time Estimate
Tradegate
06:31:34 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 144.80 EUR | +1.19% |
|
-1.16% | -46.68% |
| 04:28pm | EssilorLuxottica : Deutsche Bank remains Neutral | ZD |
| 02:24pm | EssilorLuxottica : UBS reaffirms its Buy rating | ZD |
Stock exchange
Xetra
ESL 144.40 €
+0.91%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 144.85EUR | +1.44% | 3.52Cr € | ||
CBOE
| EI | 144.78EUR | +1.35% | 1.91Cr € | |
|
OTC Markets
| ESLOF | 168.91USD | +6.86% | 23.49L $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 14.4L € | |
|
London S.E.
| 0OMK | 145.25EUR | +1.61% | 6L € | |
|
Wiener Boerse
| EI | 143.45EUR | -1.61% | 4L € | |
|
Tradegate
| ESL | 144.85EUR | +1.05% | 4L € | |
|
Deutsche Boerse AG
| ESL | 144.30EUR | +0.21% | 3L € | |
|
Xetra
| ESL | 144.40EUR | +0.91% | 3L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Boerse Muenchen
| ESL | 145.35EUR | +1.36% | 2L € | |
|
Börse Stuttgart
| ESL | 145.15EUR | +1.33% | 87.09T € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94T € | |
|
Swiss Exchange
| EI | 137.20CHF | -0.33% | 411.6 CHF | |
|
CBOE
| 0OMK | 147.90EUR | 0.00% | 0 € | |
| ESLOY | 80.65USD | -0.62% | 1.01Cr $ | ||
|
Deutsche Boerse AG
| ESLC | 70.00EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| ESLC | 71.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €143.90 | €145.35 | €143.90 | €143.10 | €144.40 |
| Volume | 892 | 3,155 | 2,439 | 4,098 | 2,049 |
| Change | -1.51% | +1.01% | -1.00% | -0.56% | +1.19% |
| Opening | €147.20 | €144.75 | €144.80 | €144.60 | €141.85 |
| High | €147.20 | €147.80 | €146.00 | €146.55 | €146.35 |
| Low | €143.90 | €144.40 | €143.55 | €143.10 | €141.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.16% | ||
| Current month | -0.65% | ||
| 1 month | -2.99% | ||
| 3 months | -16.31% | ||
| 6 months | -24.20% | ||
| Current year | -46.68% | ||
| 1 year | -47.70% | ||
| 3 years | -12.00% | ||
| 5 years | -26.70% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
2,049
Estimated daily volume
3,045
Avg. Volume 20 sessions
3,575
Daily volume ratio
0.85
Avg. Volume 20 sessions
5,17,570.63
Avg. Volume 20 sessions USD
5,80,108.68
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,62,96,76,910
Market Cap (USD)
73,86,57,02,769
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,06,64,04,052
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,49,907
Free-Float
62.98%
Free-Float capitalization (EUR)
41,75,12,97,370
Free-Float capitalization (USD)
46,99,07,68,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.47
Moving average 20 days
145.76
Moving average 50 days
156.92
Moving average 100 days
164.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
42.96
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.16% | -47.70% | -12.00% | 7.39TCr | |
| +0.84% | -3.74% | -27.56% | +1.93% | 17TCr | |
| -0.07% | -2.55% | -11.59% | +13.26% | 11TCr | |
| +0.90% | +1.13% | -25.66% | +3.47% | 11TCr | |
| +1.44% | -0.86% | -47.54% | -11.13% | 7.39TCr | |
| -0.24% | +0.69% | +2.08% | +69.19% | 5.9TCr | |
| +1.32% | +3.86% | +8.58% | +61.88% | 5.13TCr | |
| -0.71% | -3.82% | -8.68% | -31.93% | 4.82TCr | |
| +0.12% | -0.17% | -17.87% | +19.66% | 4.08TCr | |
| -1.01% | -1.45% | +27.31% | -2.67% | 3.22TCr | |
| Average | +0.17% | -0.86% | -14.86% | +11.17% | 7.64TCr | |
| Weighted average by Cap. | +0.17% | -1.30% | -20.13% | +9.01% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38470543c3d4a30fa8798896e71415.vdaljfvX4tFwnhL0phUoggaEJZOCFSPR35Fnip5LSHM.8LH0wsynvZsB3HyA70F-13PRa9a2bEnkvOEN56sAHz_4-_O8vqPXsArZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:45 pm | 144.40 | 10 | 1,668 |
| 06:01:09 pm | 144.55 | 148 | 1,658 |
| 06:01:03 pm | 144.75 | 100 | 1,510 |
| 05:40:18 pm | 146.05 | 300 | 1,410 |
| 05:03:22 pm | 146.35 | 10 | 1,110 |
| 04:49:08 pm | 145.80 | 10 | 1,100 |
| 04:30:18 pm | 145.25 | 177 | 1,090 |
| 04:15:37 pm | 145.05 | 10 | 913 |
| 04:14:03 pm | 144.70 | 19 | 903 |
Price Extremes
| 1 week | 141.85 |  | 147.8 |
| 1 month | 138.35 | | 152.25 |
| Current year | 138.35 | | 285.7 |
| 1 year | 138.35 | | 323.5 |
| 3 years | 138.35 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -47.16% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
