|
Market Closed -
Xetra
09:05:50 05/10/2026 pm IST
|
After hours 01:29:59 am | |||
| 144.25 EUR | +0.80% |
|
144.05 | -0.14% |
| 06:43pm | Deutsche Bank Research Cuts EssilorLuxottica's PT, Keeps Hold Rating | MT |
| 04:28pm | EssilorLuxottica : Deutsche Bank remains Neutral | ZD |
Stock exchange
Xetra
ESL 144.25 €
+0.80%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 144.50EUR | +1.19% | 9.05Cr € | ||
CBOE
| EI | 144.15EUR | +0.91% | 3.28Cr € | |
|
OTC Markets
| ESLOF | 162.28USD | -3.93% | 16.95L $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 14.4L € | |
|
London S.E.
| 0OMK | 144.05EUR | +0.77% | 7L € | |
|
Tradegate
| ESL | 144.05EUR | +0.49% | 6L € | |
|
Xetra
| ESL | 144.25EUR | +0.80% | 4L € | |
|
Wiener Boerse
| EI | 143.45EUR | -1.61% | 4L € | |
|
Deutsche Boerse AG
| ESL | 143.60EUR | -0.28% | 3L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Boerse Muenchen
| ESL | 144.25EUR | +0.59% | 2L € | |
|
Börse Stuttgart
| ESL | 143.90EUR | +0.45% | 1L € | |
|
CBOE
| 0OMK | 144.15EUR | -2.54% | 10.52T € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94T € | |
|
Swiss Exchange
| EI | 137.20CHF | -0.33% | 411.6 CHF | |
| ESLOY | 81.46USD | +1.00% | 1.63Cr $ | ||
|
Deutsche Boerse AG
| ESLC | 70.00EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.50EUR | +2.11% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €143.90 | €145.35 | €143.90 | €143.10 | €144.25 |
| Volume | 892 | 3,155 | 2,439 | 4,098 | 2,793 |
| Change | -1.51% | +1.01% | -1.00% | -0.56% | +0.80% |
| Opening | €147.20 | €144.75 | €144.80 | €144.60 | €141.85 |
| High | €147.20 | €147.80 | €146.00 | €146.55 | €146.35 |
| Low | €143.90 | €144.40 | €143.55 | €143.10 | €141.85 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.27% | ||
| Current month | -0.76% | ||
| 1 month | -3.09% | ||
| 3 months | -16.40% | ||
| 6 months | -24.28% | ||
| Current year | -46.73% | ||
| 1 year | -47.75% | ||
| 3 years | -12.10% | ||
| 5 years | -26.78% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
2,793
Estimated daily volume
2,793
Avg. Volume 20 sessions
3,575
Daily volume ratio
0.78
Avg. Volume 20 sessions
5,15,693.75
Avg. Volume 20 sessions USD
5,78,525.88
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,89,55,93,440
Market Cap (USD)
73,86,57,02,769
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
31,93,70,02,578
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,49,302
Free-Float
62.98%
Free-Float capitalization (EUR)
41,92,04,64,135
Free-Float capitalization (USD)
46,99,07,68,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.47
Moving average 20 days
145.76
Moving average 50 days
156.92
Moving average 100 days
164.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
42.96
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.27% | -47.75% | -12.10% | 7.39TCr | |
| +2.85% | -0.92% | -25.19% | +4.00% | 17TCr | |
| +0.98% | -1.71% | -10.63% | +15.52% | 11TCr | |
| +2.78% | +3.74% | -22.02% | +7.85% | 11TCr | |
| +1.19% | -1.10% | -47.66% | -11.35% | 7.39TCr | |
| +1.87% | +3.29% | +2.79% | +69.60% | 5.9TCr | |
| +1.32% | +4.32% | +14.41% | +64.37% | 5.13TCr | |
| +2.14% | -1.79% | -5.96% | -30.84% | 4.82TCr | |
| +1.61% | -0.40% | -16.07% | +22.39% | 4.08TCr | |
| +0.69% | +0.17% | +30.85% | +3.37% | 3.22TCr | |
| Average | +1.58% | -0.86% | -12.72% | +13.28% | 7.64TCr | |
| Weighted average by Cap. | +1.79% | -1.30% | -18.12% | +11.04% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea2e9b5a543d8c3b3d9bcc.tRwoSV1nlv8IG0CQ_ayVLDKo7lS41UrzM7KdXGfg4lc.41YcHStW3LVqSjW9l8jZYAfRpQTB4wKsefbQEAupqx7AbkE-My_6vE9PAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:27 pm | 144.00 | 300 | 2,150 |
| 08:50:45 pm | 144.05 | 100 | 1,850 |
| 08:14:13 pm | 144.95 | 50 | 1,750 |
| 08:10:30 pm | 144.75 | 5 | 1,700 |
| 08:05:31 pm | 144.35 | 27 | 1,695 |
| 06:03:45 pm | 144.40 | 10 | 1,668 |
| 06:01:09 pm | 144.55 | 148 | 1,658 |
| 06:01:03 pm | 144.75 | 100 | 1,510 |
| 05:40:18 pm | 146.05 | 300 | 1,410 |
Price Extremes
| 1 week | 141.85 |  | 147.8 |
| 1 month | 138.35 | | 152.25 |
| Current year | 138.35 | | 285.7 |
| 1 year | 138.35 | | 323.5 |
| 3 years | 138.35 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -46.73% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
