Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | +2.04% | +1.52% | +10.13% |
23/05 | ErreDue, Rolando Robustelli resigns as CFO | AN |
29/04 | ErreDue, to Invest Italy SIM appointment as Euronext Growth Advisor | AN |
Quotes 5-day view
Real-time Borsa Italiana24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 9.65 € | 9.7 € | 9.65 € | 9.8 € | 10 € |
Volume | 100 | 600 | 2 500 | 400 | 7 200 |
Change | -2.03% | +0.52% | -0.52% | +1.55% | +2.04% |
Opening | 9.65 | 9.60 | 9.85 | 9.70 | 9.7 |
High | 9.65 | 9.70 | 9.85 | 9.80 | 10.2 |
Low | 9.65 | 9.60 | 9.65 | 9.70 | 9.7 |
Performance
1 day | +2.04% | ||
1 week | +1.52% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | +17.65% | ||
6 months | +24.38% | ||
Current year | +10.13% | ||
1 year | +2.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +1.52% | +10.13% | +2.04% | 66.24M | ||
+0.06% | -3.27% | -12.89% | +4.26% | 13.17B | ||
-1.52% | -4.61% | +2.31% | -19.72% | 5.09B | ||
-1.66% | -5.75% | +22.93% | +32.24% | 4.93B | ||
-0.12% | -3.02% | -6.47% | -12.54% | 4.87B | ||
+1.30% | -4.34% | -20.86% | -41.95% | 4.35B | ||
+0.16% | -0.79% | +12.16% | +21.39% | 4.28B | ||
+3.37% | +1.55% | +11.79% | -19.56% | 3.73B | ||
-0.05% | -2.92% | +38.68% | +14.64% | 3.68B | ||
+1.86% | +2.12% | -1.89% | +45.13% | 3.17B | ||
+1.86% | +0.63% | -5.88% | +42.53% | 3.03B | ||
0.00% | 0.00% | +2.97% | +8.48% | 2.67B | ||
+1.28% | -2.47% | -12.07% | 0.00% | 2.66B | ||
-2.00% | +1.37% | +89.71% | +61.89% | 2.22B | ||
-0.57% | -8.60% | +13.43% | +34.86% | 2.01B | ||
-2.57% | -1.71% | -14.33% | -42.41% | 1.96B | ||
Average | +0.21% | -2.33% | +8.11% | +8.21% | ||
Weighted average by Cap. | +0.12% | -3.15% | +3.58% | +5.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:32 pm | 10 | 100 | 6,600 |
08:24:35 pm | 10 | 100 | 6,500 |
06:15:00 pm | 10 | 800 | 6,400 |
05:32:23 pm | 10 | 500 | 5,600 |
05:32:10 pm | 10 | 800 | 5,100 |
05:32:10 pm | 10.1 | 200 | 4,300 |
05:00:38 pm | 10 | 300 | 4,100 |
04:22:57 pm | 10 | 800 | 3,800 |
04:22:57 pm | 10.1 | 400 | 3,000 |
Monthly variations
Annual change
2024 | +7.93% | ||
2023 | -21.44% | ||
2022 | -3.68% |
- Stock Market
- Equities
- RDUE Stock
- Quotes ErreDue S.p.A.