ENERGISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 BRL | +1.84% |
|
-2.88% | -13.00% |
| 13/03 | Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| 12/03 | Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.92 R$ | 7.73 R$ | 7.62 R$ | 7.76 R$ |
| Volume | 77 600 | 6 900 | 11 000 | 19 500 |
| Change | +1.41% | -2.40% | -1.42% | +1.84% |
| Opening | 7.82 | 7.92 | 7.84 | 7.72 |
| High | 8.15 | 7.95 | 7.84 | 7.93 |
| Low | 7.80 | 7.73 | 7.58 | 7.71 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.88% | ||
| Current month | -5.13% | ||
| 1 month | -3.00% | ||
| 3 months | -7.62% | ||
| 6 months | +3.19% | ||
| Current year | -13.00% | ||
| 1 year | +7.03% | ||
| 3 years | +10.07% | ||
| 5 years | +7.93% | ||
| 10 years | +289.95% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
17 164
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
133 192.64
Avg. Volume 20 sessions USD
133 192.64
Record volume 1
5 155 000
Record volume 2
3 646 700
Record volume 3
1 927 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
inf
Capitalization (USD)
4 764 750 014
Net sales (BRL)
28 531 858 000
Net sales (USD)
0
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
0
Free-Float
63.99 %
Free-Float capitalization (BRL)
inf
Free-Float capitalization (USD)
2 719 925 814
Average Daily Capital Traded
0%
Highs and lows
1 week
7.71
8.15
1 month
7.708.34
Current year
7.568.90
1 year
6.909.27
3 years
6.129.27
5 years
5.7415.50
10 years
1.8115.50
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.94
Moving average 50 days
8.20
Moving average 100 days
8.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
34.14
RSI 14 days
37.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -2.88% | -13.00% | +7.03% | 4.76B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.91B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +1.42% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| +0.02% | +9.94% | +32.25% | +74.21% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
| Average | +0.30% | +1.51% | +6.05% | +11.67% | ||
| Weighted average by Cap. | +0.00% | +1.60% | +8.46% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd696818c1050aca924b1cb5bc3f.20mdmiBbRjP4vOI2Cl_jWoqweDWI6PjXQIijo-_ST_w.qTPnq0hsB3nP5b1TP2qvFMT0NV3e2rOZcd3Z0Zu-DJjjHcfXbDIJSbXG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 7.76 | 100 | 19,500 |
| 01:24:57 am | 7.77 | 200 | 19,400 |
| 01:24:35 am | 7.77 | 100 | 19,200 |
| 01:24:35 am | 7.76 | 100 | 19,100 |
| 01:07:10 am | 7.75 | 100 | 19,000 |
| 01:02:15 am | 7.75 | 100 | 18,900 |
| 01:02:15 am | 7.71 | 300 | 18,800 |
| 01:02:15 am | 7.74 | 200 | 18,500 |
| 01:01:47 am | 7.75 | 100 | 18,300 |
| 01:01:46 am | 7.71 | 300 | 18,200 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +19.73% | ||
| 2022 | -2.87% | ||
| 2021 | -9.76% | ||
| 2020 | -16.26% | ||
| 2019 | +38.66% | ||
| 2018 | +64.86% | ||
| 2017 | +20.33% | ||
| 2016 | +27.68% | ||
| 2015 | +29.02% | ||
| 2014 | -0.44% | ||
| 2013 | -10.71% | ||
| 2012 | +5.88% | ||
| 2011 | +30.77% | ||
| 2010 | -11.22% | ||
| 2009 | +60.16% | ||
| 2008 | -36.00% | ||
| 2007 | -5.08% |
- Stock Market
- Equities
- ENGI3 Stock
- ENGI4 Stock
- Quotes Energisa S.A.
