Stock ENL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A. Deutsche Boerse AG

Equities

ENL

IT0003128367

Electric Utilities

Market Closed - Deutsche Boerse AG
Other stock markets
 08:22:19 03/07/2024 pm IST 		5-day change 1st Jan Change
6.63 EUR +0.23% Intraday chart for Enel S.p.A. +1.01% -1.72%
03/07 Europeans expected to rise after Powell speech AN
02/07 Mib closes in red; down Iveco and Stellantis AN

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Enel S.p.A.(ENL) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 6.484 € 6.651 € 6.615 € 6.63 €
Volume 13 243 11 169 7 404 18 447
Change -0.63% +2.58% -0.54% +0.23%
Opening 6.50 6.60 6.58 6.57
High 6.54 6.65 6.62 6.65
Low 6.48 6.57 6.52 6.57

Performance

1 day+0.23%
1 week+1.01%
Current month+2.25%
1 month+0.52%
3 months+10.68%
6 months-1.52%
Current year-1.72%
1 year+7.42%
3 years-15.54%
5 years+6.63%
10 years+51.09%

Volumes

markets
Daily volume
18 447
Estimated daily volume
18 447
Avg. Volume 20 sessions
10 758
Daily volume ratio
1.71
Avg. Volume 20 sessions
71 325.54
Avg. Volume 20 sessions USD
76 927.45
Record volume 1
334 972
Record volume 2
330 543
Record volume 3
277 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
66 578 103 110
Capitalization (USD)
71 807 147 328
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 070 675 100
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 692 319
Free-Float
76.31 %
Free-Float capitalization (EUR)
50 859 715 369
Free-Float capitalization (USD)
54 854 237 414
Average Daily Capital Traded
0%

Highs and lows

1 week
6.48
Extreme 6.484
6.65
1 month
6.27
Extreme 6.27
6.89
Current year
5.68
Extreme 5.68
6.89
1 year
5.48
Extreme 5.48
6.89
3 years
3.97
Extreme 3.971
8.12
5 years
3.97
Extreme 3.971
9.00
10 years
3.01
Extreme 3.005
9.00

Indicators

Moving average 5 days
6.56
Moving average 20 days
6.57
Moving average 50 days
6.52
Moving average 100 days
6.26
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
59.82
RSI 14 days
56.30

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
+0.23%+1.01%-1.72%+7.42% 71.81B
NEXTERA ENERGY Stock NextEra Energy
+1.93%-1.58%+18.26%-3.19% 145B
SOUTHERN COMPANY Stock Southern Company
+0.22%-0.38%+10.84%+10.63% 84.8B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.78%-1.37%+3.45%+2.76% 82.31B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.03%-0.36%+2.89%+11.25% 77.03B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.90%-5.53%+79.72%+129.46% 64.99B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.69%-4.83% - - 46.54B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.07%+0.77%+7.81%+3.99% 46.19B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.38%+0.04%+4.70%-4.98% 40.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.31%+2.37%+41.29%+75.14% 36.86B
PG&E CORPORATION Stock PG&E Corporation
+0.82%-2.16%-4.49%-0.35% 36.5B
EXELON CORPORATION Stock Exelon Corporation
+0.58%-0.26%-3.26%-14.75% 34.53B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+3.62%-6.91%-12.60% 31.04B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-0.76%-2.48%-1.87% 30.77B
VISTRA CORP. Stock Vistra Corp.
+4.58%+2.58%+138.11%+249.41% 30.47B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.85%-1.84%-14.80%-15.15% 29.56B
Average+0.92%-1.70%+18.23%+29.15%
Weighted average by Cap.+0.96%-2.11%+17.10%+23.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84b968e1.JxWBjkmnfOXnBn_Jt01mN1QDybd1aVajc7zjl9eTLGU.YUbY_Bj_JI6dUBea4CYqXx41h-8bPwbrI46N2KD6GzdyQOftKsA5sdNZCA
DatePriceVolumeDaily volume
08:22:19 pm 6.63 162 18,447
07:43:35 pm 6.641 1,600 18,285
06:16:51 pm 6.627 6,800 16,685
05:47:50 pm 6.626 1,400 9,885
05:42:42 pm 6.621 120 8,485
04:36:12 pm 6.636 10 8,365
04:33:35 pm 6.642 2 8,355
03:59:33 pm 6.65 160 8,353
03:50:32 pm 6.651 1,194 8,193
03:28:20 pm 6.631 4,500 6,999

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-1.72%
2023+32.82%
2022-27.87%
2021-14.18%
2020+14.93%
2019+40.79%
2018-1.74%
2017+24.46%
2016+5.28%
2015+6.23%
2014+17.09%
2013+0.44%
2012+1.87%
2011-17.89%
2010-6.96%
2009-8.78%
2008-45.32%
2007+3.57%
2006+18.07%
2005-8.29%
2004+33.58%
2003-4.07%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. ENL Stock
  5. Quotes Enel S.p.A.