Quotes Endeavour Mining plc

Equities

EDV

GB00BL6K5J42

Gold

Market Closed - Toronto S.E. Other stock markets 02:30:00 13/12/2025 am IST			5-day change	1st Jan Change
65.97 ^CAD	+1.41%		+3.09%	+153.24%

11/12	FTSE 100 up as Fed sounds softer tone than feared	AN
09/12	Exxon Squeezes More Out of Giant U.S. Oil Field -2-	DJ

Quotes 5-day view: Endeavour Mining plc

Delayed Quote Toronto S.E.

Endeavour Mining plc(EDV) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	62.40 $	63.46 $	64.82 $	65.05 $	65.97 $
Volume	3,03,057	4,22,715	6,04,186	5,15,491	5,44,903
Change	-2.48%	+1.70%	+2.14%	+0.35%	+1.41%
Opening	63.68 $	62.18 $	64.18 $	64.81 $	66.69 $
High	64.10 $	63.91 $	65.20 $	65.99 $	67.12 $
Low	62.00 $	62.00 $	62.45 $	63.72 $	64.45 $

Performance

1 day	+1.41%
1 week	+3.09%
Current month	+2.81%
1 month	+9.75%
3 months	+23.75%
6 months	+49.12%
Current year	+153.24%
1 year	+148.38%
3 years	+127.88%
5 years	+123.55%
10 years	+881.70%

Volumes

markets

Daily volume

5,44,903

Estimated daily volume

5,44,903

Avg. Volume 20 sessions

5,42,295

Daily volume ratio

Avg. Volume 20 sessions CAD

3,57,75,201.15

Avg. Volume 20 sessions USD

2,59,76,373.56

Record volume 1

86,15,374

Record volume 2

64,83,475

Record volume 3

60,77,257

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

15,92,06,06,399

Capitalization (USD)

11,54,97,27,517

Net sales (CAD)

3,85,63,56,840

Net sales (USD)

2,79,76,24,010

Number of employees

5,659

Sales / Employee (CAD)

6,81,456

Sales / Employee (USD)

4,94,367

Free-Float

81.4 %

Free-Float capitalization (CAD)

13,07,09,33,887

Free-Float capitalization (USD)

9,48,24,10,469

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

64.34

Moving average 20 days

62.18

Moving average 50 days

60.01

Moving average 100 days

54.75

Price spread / (MMA5)

-2.47%

Price spread / (MMA20)

-5.75%

Price spread / (MMA50)

-9.04%

Price spread / (MMA100)

-17.01%

RSI 9 days

63.94

RSI 14 days

61.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENDEAVOUR MINING PLC	+1.41%	+3.09%	+148.38%	+127.88%	1.15TCr
NEWMONT CORPORATION	-1.29%	+9.34%	+144.01%	+108.14%	11TCr
AGNICO EAGLE MINES LIMITED	-1.25%	-0.33%	+100.99%	+218.33%	8.45TCr
BARRICK MINING CORPORATION	-0.32%	+4.35%	+147.95%	+150.46%	7.25TCr
WHEATON PRECIOUS METALS CORP.	+0.15%	+8.14%	+87.59%	+199.41%	5.33TCr
ANGLOGOLD ASHANTI PLC	-3.02%	+0.57%	+232.48%	+329.41%	4.19TCr
KINROSS GOLD CORPORATION	-2.21%	+1.93%	+176.69%	+554.08%	3.37TCr
NORTHERN STAR RESOURCES LIMITED	+2.86%	+3.80%	+66.24%	+152.35%	2.59TCr
LUNDIN GOLD INC.	-0.21%	+3.00%	+255.04%	+777.94%	1.95TCr
ROYAL GOLD, INC.	+0.11%	+8.47%	+48.88%	+94.55%	1.85TCr
Average	-0.38%	+4.24%	+140.82%	+271.26%	4.68TCr
Weighted average by Cap.	-0.79%	+4.61%	+137.38%	+227.14%

See all sector performances

Historical Quotes: Endeavour Mining plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eb2b.Y4xmFWQ_cxlsUbRLb5PGAZxoBslP92hUk6K1fdr0jPc.EesCI1ESNkAUINAuKPjyWPhcVvwJmzg94_b4DaCQ36cG4xRjO3dDX106jA

Date	Price	Volume	Daily volume
02:30:00 am	65.97	200	5,36,800
02:30:00 am	65.97	100	5,36,600
02:30:00 am	65.97	100	5,36,500
02:30:00 am	65.97	100	5,36,400
02:30:00 am	65.97	100	5,36,300
02:30:00 am	65.97	200	5,36,200
02:30:00 am	65.97	300	5,36,000
02:30:00 am	65.97	100	5,35,700
02:30:00 am	65.97	100	5,35,600
02:30:00 am	65.97	100	5,35,500

Chart

Duration

Period

More charts

Course Extremes

1 week	62	67.12
1 month	57.05	67.12
Current year	25.71	67.12
1 year	25.07	67.12
3 years	21.11	67.12
5 years	21.11	67.12
10 years	6.5	67.12

Monthly variations

Annual variations

2025	+153.24%
2024	-12.50%
2023	+2.73%
2022	+4.51%
2021	-6.38%
2020	+20.75%
2019	+9.80%
2018	-12.84%
2017	+27.77%
2016	+162.91%
2015	+79.53%
2014	-11.46%
2013	-76.81%
2012	-14.81%
2011	-13.52%
2010	+58.76%
2009	+3.51%
2008	-80.66%
2007	+24.51%
2006	+63.22%
2005	+31.82%
2004	-19.12%
2003	+63.20%
2002	+16.28%