|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.23 CAD | -2.99% |
|
-1.81% | +58.27% |
| 08/07 | Stocks green as latest tariff rates received | AN |
| 03/07 | Berenberg cuts Rio Tinto; UBS cuts Fresnillo | AN |
Quotes 5-day view: Endeavour Mining plc
Delayed Quote Toronto S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 41.66 $ | 41.80 $ | 42.13 $ | 42.50 $ | 41.23 $ |
| Volume | 8,54,468 | 5,72,922 | 1,95,326 | 6,04,623 | 7,85,986 |
| Change | -0.79% | +0.34% | +0.79% | +0.88% | -2.99% |
| Opening | 42.55 $ | 41.84 $ | 42.30 $ | 41.76 $ | 42.86 $ |
| High | 42.67 $ | 42.02 $ | 42.44 $ | 42.89 $ | 42.89 $ |
| Low | 41.21 $ | 41.48 $ | 41.99 $ | 41.45 $ | 40.25 $ |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -2.62% | ||
| 3 months | +31.56% | ||
| 6 months | +55.88% | ||
| Current year | +58.27% | ||
| 1 year | +35.14% | ||
| 3 years | +60.99% | ||
| 5 years | +17.20% | ||
| 10 years | +598.81% |
Volumes
marketsDaily volume
7,85,986
Estimated daily volume
7,85,986
Avg. Volume 20 sessions
6,59,924
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
2,72,08,666.52
Avg. Volume 20 sessions USD
1,99,04,772.08
Record volume 1
86,15,374
Record volume 2
64,83,475
Record volume 3
60,77,257
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
10,29,27,67,139
Capitalization (USD)
7,52,97,76,728
Net sales (CAD)
3,85,63,56,840
Net sales (USD)
2,82,11,56,410
Number of employees
5,659
Sales / Employee (CAD)
6,81,456
Sales / Employee (USD)
4,98,526
Free-Float
81.4 %
Free-Float capitalization (CAD)
8,43,41,17,467
Free-Float capitalization (USD)
6,17,00,62,974
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
42.02
Moving average 20 days
42.25
Moving average 50 days
41.05
Moving average 100 days
37.1
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
51.07
RSI 14 days
52.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.99% | -1.81% | +35.14% | +60.99% | 752.98Cr | ||
| -4.28% | -3.24% | +29.21% | +25.69% | 3.19TCr | ||
| -2.66% | +1.21% | +45.21% | +173.32% | 2.18TCr | ||
| +1.84% | -.--% | -.--% | +1.84% | 1.44TCr | ||
| +2.62% | +0.64% | +115.38% | +226.67% | 996.56Cr | ||
| -0.21% | -3.01% | -13.26% | +95.72% | 960.83Cr | ||
| -1.74% | +2.49% | +42.31% | +357.93% | 896.12Cr | ||
| -6.02% | -2.42% | +47.80% | +114.79% | 493.39Cr | ||
| +0.69% | -3.62% | +123.66% | +70.35% | 430.65Cr | ||
| -4.15% | +4.45% | +75.36% | +78.88% | 299.88Cr | ||
| Average | -1.69% | +0.88% | +50.08% | +120.62% | 1.16TCr | |
| Weighted average by Cap. | -1.90% | +0.64% | +39.32% | +108.03% |
Historical Quotes: Endeavour Mining plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
873029.pWDBgV3Su7A-HZpwlsFZl7kRDyJ6hNSzGXbE7WsElvM.0C61yQe47vFXKM8F94Mh8NZ3fWcp_OXLdTKzoz8w0YvLA4TxKoaKgmp51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.23 | 500 | 7,78,200 |
| 01:30:00 am | 41.23 | 300 | 7,77,700 |
| 01:30:00 am | 41.23 | 200 | 7,77,400 |
| 01:30:00 am | 41.23 | 1,200 | 7,77,200 |
| 01:30:00 am | 41.23 | 200 | 7,76,000 |
| 01:30:00 am | 41.23 | 500 | 7,75,800 |
| 01:30:00 am | 41.23 | 3,100 | 7,75,300 |
| 01:30:00 am | 41.23 | 900 | 7,72,200 |
| 01:30:00 am | 41.23 | 200 | 7,71,300 |
| 01:30:00 am | 41.23 | 100 | 7,71,100 |
Course Extremes
| 1 week | 40.25 |  | 42.89 |
| 1 month | 40.25 | | 44.86 |
| Current year | 25.71 | | 45.16 |
| 1 year | 25.07 | | 45.16 |
| 3 years | 21.11 | | 45.16 |
| 5 years | 21.11 | | 45.16 |
| 10 years | 4.35 | | 45.16 |
Monthly variations
Annual variations
| 2025 | +58.27% | ||
| 2024 | -12.50% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition