ELEKTRO REDES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.09 BRL | -1.16% |
|
+0.23% | +2.87% |
| 24/04 | Elektro Redes S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/02 | Elektro Redes S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.79 R$ | 39 R$ | 39.39 R$ | 39.55 R$ | 39.09 R$ |
| Volume | 100 | 100 | 300 | 800 | 600 |
| Change | +∞% | +3.20% | +1.00% | +0.41% | -1.16% |
| Opening | 37.79 | 39.00 | 39.55 | 39.50 | 39 |
| High | 37.79 | 39.00 | 39.55 | 39.55 | 39.09 |
| Low | 37.79 | 39.00 | 39.39 | 39.50 | 38.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.23% | ||
| Current month | +3.85% | ||
| 1 month | -1.76% | ||
| 3 months | +0.15% | ||
| 6 months | +0.75% | ||
| Current year | +2.87% | ||
| 1 year | +1.53% | ||
| 3 years | +55.43% | ||
| 5 years | +116.93% | ||
| 10 years | +144.47% |
Volumes
marketsDaily volume
600
Estimated daily volume
958
Avg. Volume 20 sessions
867
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
33 891.03
Avg. Volume 20 sessions USD
6 608.62
Record volume 1
51 200
Record volume 2
50 200
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 148 911 521
Capitalization (USD)
1 589 005 151
Net sales (BRL)
8 703 000 000
Net sales (USD)
1 697 050 188
Number of employees
3 629
Sales / Employee (BRL)
2 398 181
Sales / Employee (USD)
467 636
Free-Float
0.32 %
Free-Float capitalization (BRL)
26 236 937
Free-Float capitalization (USD)
5 116 098
Average Daily Capital Traded
0%
Highs and lows
1 week
38.65
39.55
1 month
37.0041.10
Current year
37.0050.00
1 year
36.0050.00
3 years
24.5450.00
5 years
15.0050.00
10 years
12.0150.00
Indicators
Moving average 5 days
38.93
Moving average 20 days
40.36
Moving average 50 days
42.31
Moving average 100 days
41.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
47.55
RSI 14 days
44.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.23% | +2.87% | +1.53% | 158.9Cr | ||
| +0.41% | +4.10% | +23.31% | -3.40% | 15TCr | ||
| -0.22% | +2.03% | +11.97% | +8.41% | 8.61TCr | ||
| +0.33% | +2.52% | +2.74% | +3.00% | 8.25TCr | ||
| -0.53% | +0.10% | +5.48% | +6.26% | 7.94TCr | ||
| -0.56% | +5.17% | -0.24% | +11.57% | 7.4TCr | ||
| +0.66% | +7.20% | +83.93% | +167.85% | 6.73TCr | ||
| -1.06% | +0.78% | +11.51% | +0.53% | 4.82TCr | ||
| -0.52% | +1.29% | +12.32% | -3.62% | 4.45TCr | ||
| +2.10% | -1.45% | - | - | 4.43TCr | ||
| +0.25% | +0.93% | -0.75% | +4.83% | 3.82TCr | ||
| +0.17% | +0.78% | +6.42% | -6.27% | 3.81TCr | ||
| +0.88% | +0.78% | +30.38% | +70.56% | 3.41TCr | ||
| -0.55% | -1.29% | +5.79% | -2.27% | 3.38TCr | ||
| +0.42% | -0.42% | -3.66% | -4.82% | 3.21TCr | ||
| +0.95% | +11.10% | +135.75% | +266.17% | 3.13TCr | ||
| Average | +0.08% | +3.09% | +21.85% | +34.69% | ||
| Weighted average by Cap. | +0.12% | +3.44% | +20.83% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9414b1.ZeiHgcbM4B92ER-l7ts7k-DmxzB5y2mpyO8XmGH7wPQ.VbDRxLOVl2pDfCv0hoxV0c2kkGcMrQXbkqZNrTC2jI1Sp7XM_pmPbE5SdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:36 pm | 39.09 | 100 | 600 |
| 07:33:01 pm | 38.66 | 100 | 500 |
| 07:33:00 pm | 38.65 | 100 | 400 |
| 07:32:19 pm | 39 | 100 | 300 |
| 07:32:18 pm | 38.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +8.54% | ||
| 2022 | +21.77% | ||
| 2021 | +6.52% | ||
| 2020 | +3.85% | ||
| 2019 | +33.97% | ||
| 2018 | -14.91% | ||
| 2017 | +14.06% | ||
| 2016 | -11.16% | ||
| 2015 | +69.05% | ||
| 2014 | -21.71% | ||
| 2013 | -34.57% | ||
| 2012 | +3.92% | ||
| 2011 | -1.96% | ||
| 2010 | +34.21% | ||
| 2009 | +55.74% | ||
| 2008 | -51.20% | ||
| 2007 | +17.92% | ||
| 2006 | +63.08% | ||
| 2005 | -38.10% | ||
| 2004 | +16.67% | ||
| 2003 | +260.00% | ||
| 2002 | -16.67% | ||
| 2001 | -49.58% | ||
| 2000 | +21.43% | ||
| 1999 | -30.99% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- EKTR4 Stock
- Quotes Elektro Redes S.A.