Market Closed -
Nasdaq
02:00:01 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.31
USD
|
+1.55%
|
|
+4.80%
|
-47.60%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
1.24 $
|
1.275 $
|
1.29 $
|
1.31 $
|
Volume |
57 636 |
29 672 |
31 364 |
29 657 |
Change |
-3.88%
|
+2.82%
|
+1.18%
|
+1.55%
|
Opening |
1.30 |
1.24 |
1.29 |
1.30 |
High |
1.36 |
1.31 |
1.33 |
1.33 |
Low |
1.24 |
1.24 |
1.24 |
1.27 |
Estimated daily volume
29 657
Avg. Volume 20 sessions
84 966
Avg. Volume 20 sessions USD
111 305.46
Record volume 1
123 616 700
Record volume 2
36 051 520
Record volume 3
30 792 360
Capital turnover ratio
0.00
Capitalization (USD)
23 710 030
Net sales (USD)
18 279 000
Sales / Employee (USD)
257 451
Free-Float capitalization (USD)
20 642 294
Average Daily Capital Traded
0.47%
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.46
Moving average 100 days
1.74
Price spread / (MMA5) -2.75% Price spread / (MMA20) -1.37% Price spread / (MMA50) +11.55% Price spread / (MMA100) +32.81% eb447b1841dc021cf112.c8wLfzPY1fmtxxor5K9dLo5wqQvgEt7uMh-h9myVEeY.NZZOJVmKmpDdk1d00-I1atcR_VjRc5yHaG7zoRvGXtdDg1QUBui3gde9dQ Date | Price | Volume | Daily volume |
---|
01:25:48 am |
1.315
|
1,284 |
26,055 |
01:25:48 am |
1.32
|
100 |
24,771 |
01:25:48 am |
1.32
|
100 |
24,671 |
01:19:51 am |
1.33
|
227 |
24,571 |
01:11:26 am |
1.3
|
1,000 |
24,344 |
01:05:30 am |
1.313
|
500 |
23,344 |
12:30:24 am |
1.32
|
203 |
22,844 |
12:30:24 am |
1.32
|
100 |
22,641 |
12:30:24 am |
1.32
|
306 |
22,541 |
12:30:24 am |
1.32
|
100 |
22,235 |
More charts
|