EDIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 JPY | -2.31% |
|
-4.25% | +1.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 355 ¥ | 349 ¥ | 346 ¥ | 338 ¥ |
| Volume | 7 200 | 10 700 | 29 800 | 23 600 |
| Change | 0.00% | -1.69% | -0.86% | -2.31% |
| Opening | 355.00 | 355.00 | 351.00 | 346.00 |
| High | 355.00 | 356.00 | 351.00 | 346.00 |
| Low | 351.00 | 349.00 | 339.00 | 338.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.25% | ||
| Current month | -5.59% | ||
| 1 month | -7.40% | ||
| 3 months | -9.14% | ||
| 6 months | -5.85% | ||
| Current year | +1.50% | ||
| 1 year | -31.99% | ||
| 3 years | -23.36% | ||
| 5 years | -15.50% |
Volumes
marketsDaily volume
23 600
Estimated daily volume
23 600
Avg. Volume 20 sessions
10 675
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
3 608 150.00
Avg. Volume 20 sessions USD
23 175.15
Record volume 1
13 168 300
Record volume 2
12 516 400
Record volume 3
11 414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 126 076 600
Capitalization (USD)
13 655 790
Net sales (JPY)
2 760 000 000
Net sales (USD)
17 727 480
Number of employees
84
Sales / Employee (JPY)
32 857 143
Sales / Employee (USD)
211 041
Free-Float
74.79 %
Free-Float capitalization (JPY)
1 590 147 161
Free-Float capitalization (USD)
10 213 515
Average Daily Capital Traded
0.17%
Highs and lows
1 week
338.00
356.00
1 month
338.00367.00
Current year
333.00436.00
1 year
315.00547.00
3 years
300.00948.00
5 years
277.00968.00
10 years
277.002 895.00
Indicators
Moving average 5 days
351.60
Moving average 20 days
354.80
Moving average 50 days
365.82
Moving average 100 days
367.31
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
28.87
RSI 14 days
33.73
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.25% | +1.50% | -31.99% | 13.66M | ||
| +0.09% | +0.61% | +9.92% | +9.81% | 32.31B | ||
| -0.45% | +15.59% | +71.14% | +85.56% | 24.14B | ||
| -0.48% | +1.69% | -14.49% | -1.20% | 8.33B | ||
| -3.78% | +0.16% | -11.78% | -44.39% | 2.44B | ||
| +1.40% | +7.42% | -16.55% | -27.00% | 1.53B | ||
| +0.42% | +7.11% | +27.51% | +4.33% | 937M | ||
| -0.20% | -1.18% | -11.75% | -28.14% | 555M | ||
| -1.21% | +18.66% | +23.35% | +0.15% | 444M | ||
| -1.80% | -4.87% | -30.58% | -57.27% | 340M | ||
| 0.00% | +3.49% | +7.23% | -3.26% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.26M | ||
| +1.16% | +0.58% | -10.91% | -38.03% | 73.59M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -12.58% | +38.31% | +3.50% | 51.55M | ||
| Average | -1.10% | +2.49% | +5.99% | -7.54% | ||
| Weighted average by Cap. | -0.28% | +6.05% | +26.30% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IMlQbFd9VrNyCQ_nB7KPYFx_MJg6tM_tMauHbIY400U.GKMqWQcqY4NGbV23NsvpTRIRAqBg0qebednvBPAPsiRHoQgOAQk12B88Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 338 | 900 | 23,600 |
| 11:29:56 am | 339 | 200 | 22,700 |
| 11:29:54 am | 342 | 700 | 22,500 |
| 11:29:49 am | 343 | 100 | 21,800 |
| 11:29:49 am | 342 | 100 | 21,700 |
| 11:29:49 am | 341 | 100 | 21,600 |
| 11:29:29 am | 340 | 100 | 21,500 |
| 11:28:04 am | 340 | 100 | 21,400 |
| 11:28:01 am | 340 | 100 | 21,300 |
| 11:22:17 am | 340 | 100 | 21,200 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -36.93% | ||
| 2022 | +28.16% | ||
| 2021 | -24.54% | ||
| 2020 | -31.23% | ||
| 2019 | +108.95% | ||
| 2018 | -74.87% | ||
| 2017 | +74.09% | ||
| 2016 | -37.74% |
- Stock Market
- Equities
- 3935 Stock
- Quotes Edia Co., Ltd.
