|
Real-time
Euronext Paris
07:06:03 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.020 EUR | 0.00% |
|
-4.72% | +9.78% |
| 09/06 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 30/01 | Écomiam SA Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALECO 2.020 €
0.00%
14.14
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECO | 2.020EUR | 0.00% | 14.14 € | ||
Deutsche Boerse AG
| 602 | 1.915EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| 602 | 1.980EUR | +3.12% | 0 € |
Quotes 5-day view: Ecomiam
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.120 | €2.120 | €2.120 | €2.020 | €2.020 |
| Volume | 1,322 | 5,689 | 897 | 1,456 | 7 |
| Change | 0.00% | 0.00% | 0.00% | -4.72% | 0.00% |
| Opening | €2.120 | €2.120 | €2.120 | €2.120 | €2.050 |
| High | €2.140 | €2.120 | €2.120 | €2.120 | €2.050 |
| Low | €1.920 | €2.000 | €2.000 | €2.020 | €2.020 |
Performance
| 1 week | -4.72% | ||
| Current month | -1.94% | ||
| 1 month | -9.42% | ||
| 3 months | +1.00% | ||
| 6 months | +4.39% | ||
| Current year | +9.78% | ||
| 1 year | -2.42% | ||
| 3 years | -38.60% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
821
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,658.42
Avg. Volume 20 sessions USD
1,856.65
Record volume 1
6,57,080
Record volume 2
88,791
Record volume 3
36,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,09,88,179
Market Cap (USD)
1,22,97,906
Net sales (EUR)
3,90,53,000
Net sales (USD)
4,37,07,890
Number of employees
42
Sales / Employee (EUR)
9,29,833
Sales / Employee (USD)
10,40,664
Free-Float
60.32%
Free-Float capitalization (EUR)
65,31,989
Free-Float capitalization (USD)
73,10,564
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.14
Moving average 50 days
2.17
Moving average 100 days
2.154
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+6.64%
RSI 9 days
48.32
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.72% | -2.42% | -38.60% | 1.23Cr | |
| +1.45% | +5.21% | +6.60% | +111.17% | 86TCr | |
| +0.63% | +1.29% | +15.92% | +117.77% | 5.02TCr | |
| +7.21% | +8.70% | +13.65% | +85.71% | 3.91TCr | |
| +0.63% | -0.78% | -2.03% | +21.65% | 3.78TCr | |
| -0.28% | -2.53% | +20.97% | +10.33% | 3.61TCr | |
| +1.43% | +1.36% | -11.49% | +35.12% | 3.5TCr | |
| +1.65% | -0.89% | +48.23% | +3.85% | 3.24TCr | |
| +0.94% | +1.74% | -7.87% | +14.39% | 3.12TCr | |
| +1.02% | -0.80% | +1.02% | +1.61% | 2.64TCr | |
| Average | +1.54% | -0.23% | +8.26% | +36.30% | 11.46TCr | |
| Weighted average by Cap. | +1.56% | +2.94% | +7.52% | +93.95% |
Historical Quotes: Ecomiam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ae0e6749bfc9eac2.MfDfiEwGqr6YYQxCLEjLBUSS593tJEmo8L8QmFD9Aso.BqidzhMr3_nPWVx6FBC7dzfblpyEYyLAqNN_qBGaQbNYx4a8J2TrjcwMYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:03 pm | 2.020 | 1 | 7 |
| 05:07:16 pm | 2.040 | 5 | 6 |
Price Extremes
| 1 week | 1.92 |  | 2.14 |
| 1 month | 1.92 | | 2.23 |
| Current year | 1.75 | | 2.56 |
| 1 year | 1.52 | | 2.56 |
| 3 years | 1.52 | | 4.1 |
| 5 years | 1.52 | | 16.3 |
| 10 years | 1.52 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | -39.87% | ||
| 2024 | -15.70% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Stocks
- ALECO Stock
- Quotes Ecomiam
Select your edition
All financial news and data tailored to specific country editions
