EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND Quotes Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Equities
ETV
US27828Y1082
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 USD | +1.10% |
|
+2.14% | +4.38% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.67 $ | 12.66 $ | 12.73 $ | 12.87 $ |
| Volume | 293 434 | 221 861 | 214 593 | 279 026 |
| Change | +0.40% | -0.08% | +0.55% | +1.10% |
| Opening | 12.63 | 12.67 | 12.71 | 12.90 |
| High | 12.69 | 12.78 | 12.75 | 12.95 |
| Low | 12.52 | 12.61 | 12.64 | 12.82 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.14% | ||
| Current month | +1.58% | ||
| 1 month | -0.62% | ||
| 3 months | +3.46% | ||
| 6 months | +6.80% | ||
| Current year | +4.38% | ||
| 1 year | +6.72% | ||
| 3 years | -19.56% | ||
| 5 years | -16.16% | ||
| 10 years | -11.55% |
Volumes
marketsDaily volume
279 026
Estimated daily volume
279 026
Avg. Volume 20 sessions
221 236
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 847 307.32
Record volume 1
1 863 931
Record volume 2
1 762 226
Record volume 3
1 721 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 484 282 114
Net sales (USD)
21 040 279
Free-Float
93.38 %
Free-Float capitalization (USD)
1 387 952 727
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.52
12.95
1 month
12.4013.00
Current year
12.1313.18
1 year
11.0513.50
3 years
11.0516.86
5 years
8.5916.86
10 years
8.5916.86
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.72
Moving average 50 days
12.87
Moving average 100 days
12.69
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
53.96
RSI 14 days
49.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.14% | +4.38% | +6.72% | 1.48B | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.45% | +1.25% | +2.95% | +9.23% | ||
| Weighted average by Cap. | +0.52% | +1.49% | +4.08% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f719074.hgpH6ydeCb9GxMa7fslLLL2HbQsYlB-vDjblEKaGm8M.zVMR3RZrQvIgkPT_Jr16H9TiI1hV7nLAfkKEVOOyq5HtXT2oQS1z0R-ytQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.87 | 18,786 | 268,112 |
| 01:29:59 am | 12.87 | 279 | 249,326 |
| 01:29:58 am | 12.87 | 100 | 249,047 |
| 01:29:58 am | 12.87 | 100 | 248,947 |
| 01:29:57 am | 12.87 | 121 | 248,847 |
| 01:29:52 am | 12.88 | 200 | 248,726 |
| 01:29:52 am | 12.88 | 100 | 248,526 |
| 01:29:51 am | 12.88 | 200 | 248,426 |
| 01:29:51 am | 12.88 | 100 | 248,226 |
| 01:29:50 am | 12.88 | 252 | 248,126 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +0.41% | ||
| 2022 | -26.64% | ||
| 2021 | +9.06% | ||
| 2020 | +2.68% | ||
| 2019 | +10.91% | ||
| 2018 | -12.30% | ||
| 2017 | +3.57% | ||
| 2016 | -3.01% | ||
| 2015 | +8.82% | ||
| 2014 | +0.36% | ||
| 2013 | +12.08% | ||
| 2012 | +6.66% | ||
| 2011 | -10.40% | ||
| 2010 | -13.09% | ||
| 2009 | +47.55% | ||
| 2008 | -39.79% | ||
| 2007 | -16.83% | ||
| 2006 | +14.76% | ||
| 2005 | -11.25% |
- Stock Market
- Equities
- ETV Stock
- Quotes Eaton Vance Tax-Managed Buy-Write Opportunities Fund
