EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 USD | +0.90% |
|
+1.36% | +3.31% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.22 $ | 13.21 $ | 13.29 $ | 13.41 $ |
| Volume | 68 369 | 38 683 | 19 737 | 61 258 |
| Change | +0.08% | -0.08% | +0.61% | +0.90% |
| Opening | 13.27 | 13.22 | 13.25 | 13.36 |
| High | 13.27 | 13.30 | 13.29 | 13.41 |
| Low | 13.19 | 13.17 | 13.20 | 13.32 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.36% | ||
| Current month | +1.44% | ||
| 1 month | -0.74% | ||
| 3 months | +2.29% | ||
| 6 months | +6.09% | ||
| Current year | +3.31% | ||
| 1 year | +6.01% | ||
| 3 years | -17.53% | ||
| 5 years | -16.34% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
61 258
Estimated daily volume
61 258
Avg. Volume 20 sessions
61 869
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
829 663.29
Record volume 1
864 087
Record volume 2
538 496
Record volume 3
513 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
393 914 928
Net sales (USD)
7 175 156
Free-Float
99.93 %
Free-Float capitalization (USD)
393 637 703
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.17
13.41
1 month
12.9913.72
Current year
12.6613.72
1 year
11.5914.08
3 years
11.5917.85
5 years
8.9017.85
10 years
8.9017.85
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.32
Moving average 50 days
13.45
Moving average 100 days
13.28
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
51.28
RSI 14 days
48.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.36% | +3.31% | +6.01% | 394M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.51% | +1.06% | +3.46% | +9.51% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.73% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3e.o7z_FjfUNXJ0jIBfIukinC3TYXEBxtXfsgQO-bA3AyM.1eqxQ3yLQjUs7voyTNBk30yqUwh08KG75lJejOlDS0Xnz71MBJcMHSXk4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.41 | 813 | 58,943 |
| 01:29:59 am | 13.41 | 100 | 58,130 |
| 01:29:49 am | 13.41 | 100 | 58,030 |
| 01:29:49 am | 13.41 | 102 | 57,930 |
| 01:29:49 am | 13.41 | 500 | 57,828 |
| 01:29:49 am | 13.41 | 100 | 57,328 |
| 01:22:43 am | 13.4 | 100 | 57,228 |
| 01:22:20 am | 13.4 | 500 | 57,128 |
| 01:11:48 am | 13.4 | 100 | 56,628 |
| 01:11:45 am | 13.4 | 100 | 56,528 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -1.29% | ||
| 2022 | -23.19% | ||
| 2021 | +14.13% | ||
| 2020 | -8.54% | ||
| 2019 | +21.93% | ||
| 2018 | -19.61% | ||
| 2017 | +1.27% | ||
| 2016 | -1.02% | ||
| 2015 | +4.97% | ||
| 2014 | +6.78% | ||
| 2013 | +6.13% | ||
| 2012 | +9.27% | ||
| 2011 | -10.90% | ||
| 2010 | -14.48% | ||
| 2009 | +34.48% | ||
| 2008 | -28.11% | ||
| 2007 | -17.39% | ||
| 2006 | +16.19% | ||
| 2005 | -9.20% |
- Stock Market
- Equities
- ETB Stock
- Quotes Eaton Vance Tax-Managed Buy-Write Income Fund
